Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
S & USUS1,8400 %
S Farsons Ord0FZA6.700 %
S Immo Ord0MJ918.480 %
S T Dupont Ord0E6R0.170 %
S&p 500 Index S0Y1051.330 %
S&p 500 Source0MPC409.220 %
S&p Global Ord0KYY207.020 %
S&t Ord0L9J22.370 %
S.c. Teraplast0JG30.390 %
S.n. Nuclearele0QHP8.400 %
S4 Cap.SFOR127.500.79 %
Saab B Ord0GWL306.200 %
Sabaf Ord0NIG15.960 %
Sabca Ord0NWU27.400 %
Sabeton Ord0JBL240 %
Sabien Tech.SNT0.086.67 %
Sabina Gold And0R111.460 %
Sabre InsurSBRE2900 %
Sacyr Ord0OFU2.340 %
Sacyr Rts0N840.050 %
Sadovaya Group0Q3I00 %
Saes Getters Or0NIJ22.250 %
Saes Getters Sv0NIK15.730 %
Saf Holland Ord0O4N9.780 %
Saf Magellan Or0OEN0.130 %
Saf Tehnika0J4T4.600 %
Safe Bag Ord0DD84.690 %
Safe Harbour H.SHH132-0.38 %
Safe Orthopaedi0RAA0.210 %
Safecharge IntlSCH2901.40 %
SafelandSAF40-5.88 %
Saferoad Holdin0RU829.950 %
SafestaySSTY37.50-1.32 %
SafestoreSAFE596.500 %
Safestyle UkSFE70.650 %
Safilo Group Or0NJ50.730 %
Safran Ord0IU8121.180 %
Sag Gest Ord0KLP0.070 %
SagaSAGA113.800 %
Saga Furs Ord0GCM10.210 %
Saga Tankers Or0N0A1.650 %
Sagax B Ord0QDX159.220 %
Sagax Ord0Q881080 %
Sagax Prf0HDH34.160 %
Sage Grp.SGE693.800 %
Sagicor Fin.SFI120.500 %
Sainsbury(j)SBRY236.600 %
Saint Croix Hol0Q56730 %
Saint Gobain OrCOD32.450 %
Saipem Ord0RPI4.870 %
Saipem Svgs0RPJ48.350 %
Salamis Tours H0I5V0.500 %
Saldus Mr Ord0O8R18.800 %
Salesforce.com0QYJ165.810 %
Salini Impregil0N4O5.250 %
Salini Impregil0BJP1.960 %
Salling Bank Or0FWX2510 %
Salmar Ord0FWY409.400 %
Salt Lake PotSO430-1.64 %
Saltx Technolog0G6W6.560 %
Salus Ord0HMV5700 %
Salvarx Grp PlcSALV1520 %
Salvatore Ferra0P5218.910 %
Salzgitter Ord0G7727.150 %
Salzwerke Ord0G4V48.900 %
Sampo A Ord0HAG42.950 %
Samse Ord0GLY165.800 %
Samsung Display0L2T41.070 %
Samsung El.144aBC941,0060 %
Samsung El.gdrSMSN1,0110 %
Samsung El.gdsSMSD8210 %
San LeonSLE41.200 %
Sanderson GrpSND95.500 %
SanditonSIT870 %
Sandnes Sparebn0FWN28.500 %
Sandstorm Gold0VGM7.600 %
Sandvik Ord0HC0154.950 %
Sangamo Therape0R1D9.750 %
Saniona A/s Ord0RQJ30.600 %
Sanistal Ord0FX569.400 %
Sanne GroupSNN5040 %
Sanofi Ord0O5979.780 %
Sanoma Ord0JLQ9.130 %
Santa Fe Group0NEZ50.230 %
Santacruz Silve0R200.060 %
Santhera Pharma0QN114.990 %
Santierul Nav O0G2P2.900 %
Santumas Shareh0R6F10 %
Sanwil Ord0LYD00 %
Sap Ord0NW499.980 %
Sapec Ord0FX959.800 %
Saras Ord0O2D1.740 %
Sare Ord0RFJ19.900 %
Sarepta Therape0L35127.170 %
SareumSAR0.850 %
Sartorius Ord0NIQ131.500 %
Sartorius Prf0NIR149.800 %
Sartorius Stedi0RG81120 %
Sas Ord0O1W19.310 %
Savannah PetrolSAVP25.400 %
Savannah Res.SAV5.250.96 %
Savencia Ord0DTK660 %
SavillsSVS9150 %
Sba Communicati0KYZ191.890 %
Sbc Sveriges Bo0QUH250 %
SberbankSBER13.250 %
Sberbank A38LF9.320 %
Sbm Offshore Or0NIS17.540 %
Sc Casa De Buco0J830.070 %
Sc Napoca Ord0RO600 %
Scana Ord0L3A48.890 %
Scancell HldgsSCLP5.50-5.98 %
Scand Brake Sys0FXM24.600 %
Scand Private E0KHQ8,4300 %
Scandi Standard0QVR61.980 %
Scandic Hotels0RD787.230 %
Scandinavian To0RES86.150 %
Scanfil Ord0Q594.150 %
Scanship Holdin0QTW6.100 %
Scapa Grp.SCPA295.800 %
Scapis Ord0QSN0.570 %
Scatec Solar Or0R3I86.350 %
Scbsm Ord0IK06.790 %
Schaeffler Prf0RBK7.170 %
Schaffner Holdi0QJY260.300 %
Schaltbau Ord0NJK23.800 %
Scheerd Van Ker0JJF5000 %
Schibsted A Ord0MHM352.700 %
Schibsted B Ord0R9I3280 %
Schindler Holdi0QOT2060 %
Schindler P Par0QO1210.500 %
Schindler Ps 2L0QLC00 %
Schlatter Holdi0QM1390 %
Schloss Wachenh0G6J17.730 %
SchlumbergerSCL46.300 %
Schmolz And Bic0QPH0.490 %
Schneider Elect0NWV70.250 %
Schnigge Wertpa0KYP1.100 %
Schoeller-bleck0O0573.630 %
Scholium GroupSCHO42.500 %
Schott Solar Or0RJQ00 %
Schouw & Co Ord0O0N498.050 %
Schroder AsiaSDP4450 %
Schroder AsianATR3570 %
Schroder Eur.rSERE104.500 %
Schroder Inc.SCF2880 %
Schroder JapanSJG1820 %
Schroder OrientSOI2520 %
Schroder RealSREI55.100 %
Schroder Uk M&sSCP5430 %
SchrodersSDR2,6960 %
Schroders NvSDRC2,1150 %
Schumag Ord0NIY1.690 %
Schweiter Techn0QR19650 %
Schweizer Elect0MOE14.400 %
Schweizerische0QKG5,900.200 %
Science Applica0V9N72.190 %
Science GrpSAG2070.49 %
Science SprtSIS52.500.96 %
Scientific D.SDI48.501.04 %
Scisys Group P.SSY165-1.49 %
Sco-pak Ord0QG000 %
Scor Ord0IT338.700 %
Scot.amer.inv.SCAM3830 %
Scot.inv.tst.SCIN8080 %
Scot.orntl.smllSST9950 %
ScotgemsSGEM910 %
Scotgold DiSGZ32.50-2.99 %
Scottish MortSMT509.500 %
Scottish Salmon0N0K17.290 %
Scotts Miracle0L4580.230 %
Scout24 Ord0RB846.050 %
Scripps Network0L4889.950 %
Scs GroupSCS2270 %
Scynexis Ord0L491.750 %
Sdc Investiment0CPH1.200 %
Sdcl Energy Ef.SEIT102.250 %
SdlSDL5500 %
Sdx EnergySDX43.251.76 %
Se Banken A Ord0HBY94.660 %
Se Banken C Ord0GUX96.700 %
Seabird Explora0MO81.270 %
Seabridge Gold0VGV17.640 %
Seadrill Ord0Z5D24.970 %
Seagate Technol0Y2A47.260 %
Sealand CapSCGL3.5027.27 %
Sealed Air Ord0L4F45.260 %
Seamless Distri0Q8G0.580 %
Seaspan Ord0EAL7.790 %
Seb Ord0MGS146.350 %
Sec SpaSECG88.500 %
Seche Environne0OG629.950 %
Seco/warwick Or0LYW180 %
Second Sight Me0L4K0.840 %
Secs.scotlandSTS171.750 %
Sectra B Ord0RUP2610 %
Secunet Securit0NWC102.700 %
Secure IncomeSIR4090 %
Secure PropSPDI9-10 %
Secure TrustSTB1,2950 %
Securitas B Ord0IAH146.880 %
SeeingSEE3.280 %
SegroSGRO674.400 %
Seko Ord0LYE12.300 %
Selcodis Ord0ICW0.290 %
Select Str Fina0L4R27.070 %
Selected Textil0ECC0.210 %
Selectirente Or0LPT730 %
Selena Ord0LYF12.500 %
Seligson & Co O0W8K49.660 %
Selonda Aquacul0Q970.180 %
Selvaag Bolig O0Q9244.480 %
Selvita Ord0RKT570 %
Semafo Ord0Q4J25.810 %
Semapa Sgps Ord0IE914.930 %
Semat Ord0OBE00 %
Semcon Ord0O9P61.250 %
Semperit Holdin0G2912.790 %
Sempra Energy O0L5A123.930 %
Senator Mineral0VGZ0.180 %
Seneca BSVCT1000 %
Seneca GlblSIGT171.250 %
Seneca GrowthHYG350 %
SeniorSNR210.600 %
Senior Housing0L5E11.670 %
Sensirion Holdi0SE543.500 %
Sensyne Health.SENS1800.28 %
Sensys Gatso Or0H0U1.560 %
Senvion Ord0RFB1.050 %
Seo Lufpr B0CQ52860 %
Seplat Petrol.SEPL127.500 %
Sequana Ord0QAX0.120 %
Sequoia EcoSEQI1120 %
SerabiSRB44.501.14 %
Serco Grp.SRP132.900 %
Serdika Prop Re0I7T280 %
Seredsky Mas Pr0MYE00 %
Sergeferrari Gr0QVG11.050 %
SericaSQZ1270 %
Serinus EnergySENX110 %
Serneke Group O0RKE910 %
Service Point S0RL50.890 %
Servicemaster G0L5M39.850 %
Servicenow Ord0L5N241.680 %
Servizi Italia0NJ33.980 %
Ses Fdr0M6P14.060 %
Ses Imagotag Or0OA425.420 %
Ses Tlmace Ord0MZL1.040 %
Sesa Ord0QHK29.050 %
Set Group Ord S0Q742820 %
Sevan Drilling0RAP1.100 %
Sevan Marine Or0MHQ6.650 %
Seven Stars Clo0L5Q3.060 %
Sever Holding A0OOM3.500 %
Severcoop Gumza0KX73.100 %
SeverfieldSFR68.500 %
Severn TrentSVT2,0910 %
Severstal Ord0SJQ1,041.280 %
Sevko Ad Ord0I7U0.920 %
Sfakianakis R O0P560.530 %
Sfc Energy Ord0MVY9.820 %
Sfinks Ord0LYG1.680 %
Sfr Group Ord0QSQ20.290 %
Sfs Group Ord0QW886.650 %
Sfs Group Ord0OAF0.030 %
Sgam Cac40 Xbea0MRI4.070 %
Sgam Estxx50 Et0MRJ18.010 %
Sgam Estxx50 Xb0MRL4.120 %
Sgam Etf Levera0W9J236.450 %
Sgl Carbon Ord0MPL7.320 %
Sgs N 2. Linie0RP200 %
Sgs N Ord0QMI2,5470 %
ShaftesburySHB9000 %
Shake Shack Cl0L5R54.830 %
Shamaran Petrol0VH40.130 %
Shanta GoldSHG6.70-1.47 %
ShareSHRE24.50-3.92 %
ShearwaterSWG1.73-2.82 %
Shefa YamimSEFA57.509.52 %
Sherborne Inv BSIGB10.500 %
Sherborne Inv CSIGC600 %
Sherwin William0L5V430.270 %
Shield TheraSTX63.501.60 %
Shires Inc.SHRS2640 %
Shl Telemedicin0QMX7.290 %
Shoe ZoneSHOE2100.72 %
Shop Apothek Eu0RJT38.880 %
Shopify Cl A Su0VHA205.740 %
Shore CapitalSGR2252.27 %
Showroomprive O0RCC2.800 %
Shumen Bt Ord0IVY1.080 %
Shw Ord0P5F19.170 %
Si Ucits-uc Tr0HCW92.120 %
Si Ucits-uc Tr0HES98.580 %
Sias Ord0G0W15.180 %
Siauliu Bank Or0KC00.500 %
Sibanye Gold Or0MC214.710 %
Sibanye Stillwa0L664.780 %
Sidma Steel Pro0ONX0.300 %
Siegfried Holdi0QQO359.610 %
Siem Offshore O0I213.070 %
Siemens E Ord0RV600 %
Siemens Gamesa0H4N14.190 %
Siemens Healthi0PMJ38.310 %
Siemens N Ord0P6M98.830 %
Sierra Oncology0L6B1.910 %
Sierra Wireless0QYT12.690 %
Sievi Capital O0NQK1.230 %
Sif 1 Banat-cri0KC92.440 %
Sif 2 Moldova O0OGH0.820 %
Sif 3 Translv O0ML80.250 %
Sif 4 Muntenia0ML90.780 %
Sif 5 Oltenia O0I2B2.040 %
Sif Holding Ord0RHT9.800 %
SigSHI144.600 %
Sigma CapitalSGM1090.93 %
SigmarocSRC43.602.59 %
Signaux Girod O0NAS27.200 %
Signet Stk0P6A23.980 %
Siguldas Cilt O0O613.800 %
Sii Ord0MVM20.810 %
Siili Solutions0RFO8.320 %
Sika Ord0Z4C139.400 %
Sila Holding Or0JXL2.120 %
Silence Ther.SLN47.450 %
Silkeborg Ifs O0J9G14.300 %
Silmaasema Ord0RQA8.420 %
Siltronic N Ord0R8P81.370 %
Silvano Fashion0FZD2.830 %
Silver Bull Res0L6M0.140 %
Silvercorp Meta0QZ23.430 %
Silvercrest Met0VHI4.710 %
Simat Ord0IIN1.030 %
Simcorp Ord0QEK6220 %
Simec AtlantisSAE18.504.23 %
SimigonSIM122.13 %
Siminn Ord0RBU4.410 %
Simko Ad Ord0OJT0.700 %
Simon Prop Grp0L6P173.400 %
Simona Ord0NJD511.500 %
Simple Ord0LYN6.500 %
Simplybiz GrpSBIZ205.350 %
Sina Ord0Z3O57.470 %
Singulus Techno0RH310.400 %
Sinner Ord0G0Q9.430 %
Sinnerschrader0G7C13.030 %
Sinopec CorpSNP750 %
Sintercast Ord0HW973.800 %
Sintesi Societa0O4H0.100 %
Sinteza Ord0G110.290 %
Sioen Industrie0NOH25.890 %
Sipef Ord0JSU51.450 %
Siph Ord0CSD85.010 %
Sirius MineralsSXX19.720 %
Sirius PetSRSP0.400 %
Sirius R E.SRE64.400 %
Sirius R E.ESRE0.750 %
Sirius Xm Holdi0L6Z6.020 %
Sirma Ad Ord0IAK2.000 %
Sirma Group Hol0RCM0.950 %
SistemaSSA3.010 %
Sistema 144ASSAA0.000 %
Sivent Ord0KCB0.210 %
Sixt Leasing Or0R8811.540 %
Sixt Ord0NW793.680 %
Sixt Prf0NW861.600 %
Sjova Ord0QS800 %
Sk Telecom AdsSKMD25.270 %
Skako Ord0O1K99.200 %
Skandiabanken O0RD680.800 %
Skano Group Ord0GWU0.520 %
Skanska B Ord0HBT171.200 %
Skarbiec Holdin0R4C28.400 %
Skechers Usa Cl0L7332.880 %
Skeljungur Ord0RL06.770 %
Skf A Ord0NWW144.800 %
Skf B Ord0NWX160.650 %
Skinbiotherap.SBTX16.50-2.94 %
Skjern Bank Ord0G1967.600 %
Skotan Ord0MNX0.400 %
Skue Sparebank0FE21270 %
Skupina Prva Pr0QST21.800 %
Skyline Investm0OJU0.830 %
Skystone Ord0LWN00 %
Skyworks Soluti0L7787.060 %
Sl Green Rlty R0KZ689.120 %
Slanchev Brqg H0OFH1.020 %
Slanchev Bryag0NJI4.060 %
Slanchev Den Or0NJJ0.660 %
Slanchevy Luchy0M5R0.500 %
Slantcho Ad Ord0K3D7.700 %
Slantz St Zagor0JXO60 %
Sligro Food Gro0MKM33.080 %
Slingsby H.cSLNG97.500 %
Slivnitza 19680OGI0.500 %
Slm Solutions G0QUC6.260 %
Slovenske Energ0Q4E1.500 %
Slovnaft A Ord0MZI650 %
Slovnaft Iii Or0MYF00 %
Slovnaft Ord0MZ770.500 %
Sm Energy Ord0KZA16.150 %
Sma Solar Techn0NIF23.320 %
Small Cap Dk Or0FXT580 %
Smart MeteringSMS6100 %
Smart(j)SMJ1152.22 %
SmartspaceSMRT87.500 %
Smcp Ord0RVA14.960 %
Smith&nephewSN.1,5300 %
Smith(ds)SMDS357.200 %
Smiths GroupSMIN1,444.500 %
Smithson InvestSSON1,142.200 %
Smp Buhovo Ord0IAL0.900 %
Smt Scharf Ord0FWF13.950 %
Smtpc Ord0G2C20.140 %
Smurfit Kap.SKG2,2860 %
Snaige Ord0OMU0.220 %
Snam Ord0NQP4.550 %
Snap Cl A Ord0RNH10.930 %
Snap On Ord0L7G158.160 %
Sngn Romgaz Sa0QHQ31.050 %
Sniace Ord0OJV0.090 %
Sniezka Ord0LYO710 %
Snowbird Ord0QXO0.020 %
Snowworld Ord0QIF9.880 %
Snp Schneider N0NJB21.330 %
Socep Constanta0OCN0.290 %
Socfinal Ord0JG0390 %
Socfinasia Ord0G3019.800 %
Sociedad Comerc0QLA1.300 %
Sociedad Quimic0TDG39.350 %
Societe B I C O0MGP78.930 %
Societe Electri0MS6550 %
Societe Francai0FZB2.440 %
Societe General0J6Y26.520 %
Soco Intl.SIA69.100 %
Sodexo Ord0J3F97.690 %
Sodifrance Ord0OCK18.400 %
Soditech Ord0FYJ0.480 %
Sof Com-pawn Br0OFT3.600 %
Sofia Hotel Ord0IVX1.650 %
Sofibus Patrimo0O1Y1690 %
Sofina Ord0G2X175.700 %
Sofragi Ord0G4J1,6400 %
Soft Computing0OQ313.900 %
Softbank Group0R1510,900.460 %
Softbank Grup U0L7L49.370 %
SoftcatSCT8580 %
Softing Ord0G737.580 %
Softmatic K Ord0NJ72.970 %
Softronic B Ord0GU815.400 %
Software N Ord0RUL30.570 %
Sogeclair Ord0OQ222.410 %
Sogefi Ord0NV01.530 %
Soho Developmen0MWC1.530 %
Soitec Ord0RMT72.100 %
Sol Glb Gld Adi0Y369.020 %
Sol Ord0NJP11.150 %
Solar B Ord0G33320.750 %
Solar Capital O0L7O20.420 %
Solar Ord0Q9U0.940 %
Solar-fabrik Or0FZP0.030 %
Solaredge Techn0L7S39.480 %
Solaria Energia0KCD4.840 %
Solarpro Holdin0Q340.730 %
Solarwindow Tec0L7R2.330 %
Solarworld K Or0QJC0.570 %
SolgoldSOLG41.750 %
Solid Invest Re0J561.400 %
Solid StateSOLI4010 %
Solo OilSOLO1.30-5.45 %
Solocal Group O0RC10.480 %
Solon Eiendom O0MSG37.890 %
Solstad Farstad0G2Z1.640 %
Solteq Ord0G5H1.430 %
Solutions 30 Se0XEX40.030 %
Solvac Ord0NNY1320 %
Solvang Ord0KDM110 %
Solvay Ord0NZR100.200 %
Somero Enter DiSOM3901.30 %
Somfy Ord0RR373.250 %
Sonae Capital O0IEF0.900 %
Sonae Industria0RTU2.060 %
Sonae Ord0ML00.980 %
Sonaecom Ord0IZ22.400 %
Sonel Ord0LYP6.400 %
Songa Bulk Ord0RU7430 %
Songa Offshore0KJ147.430 %
Sonos Ord0ZFN10.050 %
Sonova Holding0QPY196.100 %
Sony Adr Rep 10L8343.920 %
Sophar Prop Rei0OH26.700 %
Sopharma Ad Ord0KWF4.260 %
Sopharma Tradin0K3C7.900 %
Sopharmbuild Re0K275.950 %
SopheonSPE9800 %
Sophos GrpSOPH319.200 %
Sopra Steria Gr0NJQ101.880 %
Soprano Ord0G2O0.340 %
Sorrento Therap0L853.470 %
Sos Corporacion0M0Q0.070 %
SosandarSOS26.100.38 %
Sotkamo Silver0N0X3.990 %
Sotogrande Ord0G553.050 %
Sound EnergySOU22.400 %
Source M.-s.jpx0Y7214.830 %
Source Markets0Y7Y25.700 %
Source Mk.s.jpx0W2R123.400 %
Source Mkts-s.m0W6Q21.010 %
Source-s S P 500Y6S22.330 %
Source-s.gs Equ0W2O136.820 %
South32S322100 %
Southern Copper0L8B39.600 %
Southern Ord0L8A52.320 %
Southwest Airli0L8F50.500 %
Sp Group Ord0G3U1,2000 %
Space Hellas R0P0Y5.200 %
Space3 Ord0ROH10.480 %
Space4 Ord0DEX5.950 %
SpaceandpeopleSAL153.45 %
Spactiv S.p.a.0DET9.600 %
Spadel Ord0OH12140 %
Spar Nord Bank0JH458.650 %
Sparebank 1 Bv0NY733.800 %
Sparebank 1 Nor0J1N690 %
Sparebank 1 Nor0TD01110 %
Sparebank 1 Ost0M9E170.240 %
Sparebank 1 Rin0N011670 %
Sparebank 1 Smn0IVM94.350 %
Sparebank 1 Sr0Q5799.550 %
Sparebank Oest0G4559.220 %
Sparebanken Hed0RU686.800 %
Sparebanken Mor0G402840 %
Sparebanken Ord0FN31030 %
Sparebanken Ves0G6751.800 %
Sparekassen Sja0RD0133.010 %
Spark Therapeut0L8L114.200 %
Sparky Ad Ruse0O3L1.990 %
Sparky-eltos Or0NSN0.150 %
Spdr Dow Jones0L1P260.070 %
Spdr Fund Consu0L4P111.460 %
Spdr Gold Share0KZF123.240 %
Spdr S&p 500 Et0KZC283.790 %
Spdr S&p Aerosp0L0S94.890 %
Spdr S&p Bank E0L1742.230 %
Spdr S&p Homebu0L1F38.310 %
Spdr S&p Metals0L1328.240 %
Spdr S&p Oil &0L1211.270 %
Spdr S&p Region0L0X57.160 %
Spectra (Di/ S)SPSC1300 %
Spectra (Unres)SPSY1240 %
SpectrisSXS2,7070 %
Spectrum Ord0JII54.990 %
Speedy HireSDY56.200 %
Speedy Ord0QCF400 %
Spetsializirani0JAZ1.600 %
Sphera Franchis0TCQ28.600 %
Spherix Ord0L8S0.750 %
Spice Priv Ag0QMC21.600 %
Spice Private 20ROR00 %
Spie Ord0R8M16.220 %
Spie Sa Spie Pr0RQQ00 %
Spinnaker OppsSOP4.650 %
Spir Communicat0IXD14.500 %
Spirax-sarcoSPX7,1500 %
Spire HealthSPI130.100 %
SpirentSPT147.200 %
Spirit Airlines0L8U52.770 %
Spitfire OilSRO2.50-9.09 %
Splendid Medien0G3Z1.310 %
Splunk Ord0R09129.900 %
Spobag Ord0NJT21.520 %
Sponda Ord0KC300 %
Sport Lisboa E0M7V1.500 %
Sportamore Ord0R921100 %
SportechSPO38.500 %
Sporting Ord0O530.650 %
SportsdirectSPD287.800 %
Spotify Tech0SPT125.840 %
Springfield Pr.SPR115.500.87 %
Sprint Ord0L936.380 %
Sprott Gold Min0H6N18.920 %
Sprott Ord0VIE3.160 %
Sprott Physical0VIF5.560 %
Sprott Physical0MK310.500 %
Sprott Physical0N2R12.870 %
Sqli Ord0Q9021.630 %
Sqn Asset FinSQN920 %
Sqn Asset Fin CSQNX89.650 %
Sqn Secured IncSSIF90-1.91 %
Square Cl A Ord0L9577.560 %
Src Dj Md200 Et0MTU92.050 %
Src Dj Sm200 Et0MTS54.760 %
Src Sx Opt Auto0MTQ412.790 %
Src Sx Opt Chem0MTG451.150 %
Src Sx Opt Cons0MTH323.570 %
Src Sx Opt Fncl0MTI217.800 %
Src Sx Opt Food0MTJ371.900 %
Src Sx Opt Hc E0MT7234.990 %
Src Sx Opt Ind0MT6225.380 %
Src Sx Opt Ins0MTC1060 %
Src Sx Opt Medi0MTL105.930 %
Src Sx Opt O&g0MT9211.200 %
Src Sx Opt P&h0MTM414.150 %
Src Sx Opt Ret0MTN163.820 %
Src Sx Opt Rsrc0MTA324.620 %
Src Sx Opt Tech0MTB78.700 %
Src Sx Opt Tele0MT492.000 %
Src Sx Opt Trav0MT5226.400 %
Src Sx Opt Util0MTF179.560 %
Srt Marine Sys.SRT290 %
Srv Yhtiot Ord0JBJ1.710 %
Ss And C Techno0L1G63.840 %
Ss Lazio Ord0MS91.230 %
Ssab A Ord0KII35.640 %
Ssab B Ord0MHZ29.920 %
SseSSE1,232.500 %
Ssh Communicati0MKQ1.350 %
Ssif Broker Clu0HIK0.080 %
Ssm Holding Ord0ROL9.800 %
Ssp GrpSSPG698.600 %
Ssr Mining Ord0VGE17.490 %
St James HouseSJH4014.29 %
St Peter PortSPPC8.752.94 %
St.galler Kanto0QQZ4770 %
St.james's PlacSTJ1,028.500 %
St.modwen Prop.SMP411.800 %
Stabilus Ord0QUL46.680 %
Stada Arznei N0OM484.050 %
Stademos Hotels0OA51.290 %
Stadlauer Malzf0FA287.500 %
StafflineSTAF8700 %
Stag Industrial0L9828.410 %
StagecoachSGC161.600 %
Stalexport Auto0LYX3.960 %
Stallergenes Gr0RB936.600 %
Stalprodukt Ord0LYR505.200 %
Stalprofil Ord0LYT12.900 %
Stan.chtd.144a37ZM107.360 %
Stan.chtd.reg S37ZL103.550 %
Stand Life UkSLS4580 %
Stand.chart.STAN606.400 %
Standard Drilli0P3P1.160 %
Standard Lithiu0VIK1.200 %
Stanley Black A0L9E135.200 %
Stanley GibbonsSGI2.505.26 %
Stara Planina O0O2S7.500 %
Staramba Ord0R8A12.050 %
Starbreeze A Or0RUV13.760 %
Starbreeze B Or0RUU0.860 %
Starbucks Ord0QZH71.940 %
StarcomSTAR1.5524 %
Starcrest Educ.OBOR22.500 %
Starhedge Ord0LU500 %
Starrag Group H0QQA57.400 %
StarvestSVE2.805.66 %
Starwood EurSWEF104.500 %
Starwood Proper0L9F22.720 %
Stat.bk.ind144aSBIA42.210 %
State Bk.in.gdrSBID43.950 %
State Street Or0L9G68.230 %
Statoil Ord0M2Z195.150 %
StatproSOG1151.77 %
Status Prop Rei0I7V1.590 %
Std Lfe In PtySLI89.900 %
Std Life AberSLA268.200 %
Std Life Priv.SLPE360.500 %
Ste Bancai Priv0QM03.320 %
Steel Auth.gdrSAUA00 %
Stef Ord0NY386.100 %
Stefanel Ord0MON0.180 %
Stefanel Svgs0N4S1450 %
Steico Ord0W1V220 %
Steilmann Ord0RCJ0.030 %
Steinhoff Inter0RDG0.110 %
Stel Solar Ord0QDG00 %
Stelios Kanakis0EY33.920 %
Stelmet Ord0RKA15.150 %
Stemmer Imaging0OC927.090 %
Stenprop Limit.STP112.500 %
Stentys Ord0OMV0.500 %
Steppe CementSTCM34.50-1.43 %
Stericycle Ord0L9O47.750 %
Steris Ord0XI6122.500 %
Sterling EnergySEY10.550 %
Stern Groep Ord0DM615.750 %
SthreeSTHR2680 %
StilfonteinSTIL00 %
Stilo IntlSTL2.506.38 %
Stirling Indus.STRL53.90-7.07 %
Stirom Bucurest0Q8617.550 %
Stitch Fix Cl A0L9X29.410 %
Stl.au.ind.gdrSAUD60 %
Stm Grp.STM46.502.20 %
Stmicroelectron0L9Y16.340 %
Stmicroelectron0INB14.860 %
Sto Prf0G5B83.850 %
StobartSTOB171.200 %
Stock Plus Ad O0K3F1.540 %
Stock SpiritSTCK229.500 %
Stockholm It Ve0QXJ0.020 %
Stockmann A Ord0MW12.330 %
Stockmann B Ord0MW22.360 %
Stockwik Forval0GPT0.030 %
Stolt Nielsen O0OHK108.900 %
Stomaneni Profi0IAO0.000 %
Stomaneni Trabi0OCP0.020 %
Stomil Sanok Or0O7C42.150 %
Stora Enso A Or0CX912.300 %
Stora Enso A Or0M321290 %
Stora Enso R Or0KCK118.100 %
Stora Enso R Or0CXC11.430 %
Store Capital O0LA633.620 %
Storebrand0NO070.290 %
Storm Real Esta0N0L0.670 %
Storytel B Ord0GBU102.770 %
Stoxx 600 Auto0MP046.090 %
Stoxx 600 Ind G0MOC52.150 %
Stoxx Eur 600 B0MNK14.230 %
Stp Michalovce0MYH00 %
Strabag0LB5358.000 %
Strabag Ord0MKP29.980 %
Stranger HldgsSTHP1.250 %
Stratec Biomedi0RAR58.850 %
Strategic EqtySEC2030 %
Strategic Inv O0M5I0.900 %
Strategic Min.SML1.65-2.94 %
Straumann Holdi0QMV795.250 %
Stride GamSTR1300 %
Strix GroupKETL1580 %
Stroeer Ord0MYZ51.980 %
Stroiinvest Hld0JP50.020 %
Strongpoint Ord0JEZ8.940 %
Stryker Ord0R2S199.590 %
Student Transpo0VJ89.450 %
Studsvik Ord0GO6480 %
StvgSTVG3700 %
Subex ASBXA00 %
Subex SSUBX0.090 %
Subsea 7 Ord Sh0OGK111.250 %
Sucampo Pharmac0LAE17.960 %
Sucraf Ord0G5T2.250 %
Suedzucker Mann0G7B13.190 %
Suess Microtec0Q3C10.030 %
Suez Ord0NRV11.940 %
Sulzer N Ord0QQ9990 %
Sumitomo Mit Ad0LAF7.240 %
Summerway Capi.SWC100.500 %
Summit Material0LAI17.490 %
Summit Prop.SMTP1.20-0.83 %
Summit TherSUMM28.256.60 %
Sumo Group PlcSUMO1340 %
Sumol Compal Or0KJ01.670 %
Sun Interbrew A0O18330 %
Sun Interbrew B0O19330 %
Sun Life Financ0VJA50.740 %
Sunex Ord0R9W2.880 %
Sunny Opt-100 O0Z4I94.740 %
Sunplus Gdr 144SUPA00 %
Sunplus Gdr's'SUPD00 %
Sunpower Ord0R0V6.360 %
Sunrise N Ord0R5G74.150 %
Sunrise ResSRES0.110 %
Suntrust Banks0LAT63.070 %
Suomen Hoivatil0RNF8.070 %
Suominen Ord0M1M2.350 %
Super Borov Prp0JHF1.820 %
Superconductor0ZB62.350 %
SuperdrySDRY5300 %
Supermarket IncSUPR1020 %
Supernus Pharma0LB238.560 %
Supersonic Imag0QTD1.810 %
Sure VenturesSURE1001.01 %
SureserveSUR26-5.80 %
Surface TransSCE15.501.64 %
Surgical Innov.SUN3.550 %
Surgutneft.adrSGGD3.840 %
Surteco Ord0HHI25.330 %
Sutton HarbourSUH23.502.17 %
Suwary Ord0O4A14.100 %
Sv Kons And Ele0OMT190 %
Svedbergs I Dal0GXD310 %
Svej.migatronic0MCR2980 %
Svenska Cellulo0MCJ98.550 %
Svenska Cellulo0MCK81.200 %
Svenska Handels0R7R105.930 %
Svetlina Ad Ord0NKC2.900 %
Sviloza Ord0G6C4.420 %
Svinekompleks O0N2V3.300 %
Svm Uk EmergSVM88.500 %
Sw Umwelttechni0G6O11.400 %
SwallowfieldSWL1850 %
Swatch Gr I 2L0REO491.600 %
Swatch Gr N 2L0REM90.900 %
Swatch Group Or0QM456.200 %
Swatch Group Or0QJV285.900 %
Sweco A Ord0GX51980 %
Sweco B Ord0H0G225.100 %
Swedbank A Ord0H6T179.080 %
Swedish Match O0GO4469.500 %
Swedish Orphan0MTD221.100 %
Swedol B Ord0JE932.650 %
Swiss Finance &0QN6850 %
Swiss Life Hldg0QMG436.700 %
Swiss Prime Sit0QOG86.650 %
Swiss Re Ag Ord0QL697.380 %
Swiss Re N 2 L0RCE94.400 %
Swisscom N Ord0QKI4810 %
Swissmed Ord0OEQ00 %
Swissquote Grou0QLD36.340 %
Sword Group Ord0MN533.300 %
Sydbank Ord0MGE150.600 %
Sygnis Ord0QBE1.000 %
Sygnity Ord0LSJ2.900 %
Sylvania PlSLP30.50-0.81 %
Symantec Ord0LBI23.340 %
SymphonySIHL0.680 %
Symphony Env.SYM6.750 %
Symrise Ord0G6T80.400 %
SynairgenSNG141.82 %
Synchrony Finan0LC333.080 %
SynconaSYNC259.500 %
SynecticsSNX2152.38 %
Synektik Ord0R4F16.300 %
Synergie Ord0HDQ28.570 %
Synergon Hld Or0OHI1.210 %
Synergy Pharmac0LBZ0.060 %
Syngenta N Ord0QOP451.820 %
Synnovia.SYN101.501 %
Synopsys Ord0LBP111.520 %
Synthetic Mr Or0G79324.330 %
Synthetica Ad O0QRO420 %
SynthomerSYNT396.200 %
Synthos Ord0O6A4.880 %
Syros Pharmaceu0LC77.280 %
Sysco Ord0LC665.410 %
SysgroupSYS41.500 %
System1 GroupSYS12052.50 %
Systemair Ord0HDK118.940 %
Syzygy Ord0NKH9.270 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.