Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
S & USUS2,300-2.14 %
S Farsons Ord0FZA6.700 %
S Immo Ord0MJ919.43-1.52 %
S T Dupont Ord0E6R0.170 %
S&p 500 Index S0Y1051.330 %
S&p 500 Source0MPC409.220 %
S&p Global Ord0KYY241.180 %
S&t Ord0L9J19.39-1.15 %
S.c. Teraplast0JG30.390 %
S.n. Nuclearele0QHP8.400 %
S4 Cap.SFOR1600 %
Saab B Ord0GWL311.10-0.43 %
Sabaf Ord0NIG14.380 %
Sabca Ord0NWU27.400 %
Sabeton Ord0JBL240 %
Sabien Tech.SNT0.080 %
Sabina Gold And0R111.400 %
Sabre InsurSBRE2870.35 %
Sabre Ord0A2120.600 %
Sacyr Ord0OFU2.421.34 %
Sadovaya Group0Q3I00 %
Saes Getters Or0NIJ20.600 %
Saes Getters Sv0NIK15.290 %
Saf Holland Ord0O4N9.64-2.31 %
Saf Magellan Or0OEN0.130 %
Saf Tehnika0J4T4.600 %
Safe Bag Ord0DD84.690 %
Safe Harbour H.SHH132.500 %
Safe Orthopaedi0RAA0.210 %
Safecharge IntlSCH438.501.04 %
Saferoad Holdin0RU829.950 %
SafestaySSTY38.500 %
SafestoreSAFE632.50-1.40 %
Safestyle UkSFE64-0.92 %
Safilo Group Or0NJ50.730 %
Safran Ord0IU8130.331.09 %
Sag Gest Ord0KLP0.210 %
SagaSAGA42.90-1.52 %
Saga Furs Ord0GCM11.950 %
Saga Tankers Or0N0A1.650 %
Sagax B Ord0QDX98.100 %
Sagax Ord0Q881080 %
Sagax Prf0HDH34.160 %
Sage Grp.SGE8150.10 %
Sagicor Fin.SFI117.500 %
Sainsbury(j)SBRY201.100.35 %
Saint Croix Hol0Q56730 %
Saint Gobain OrCOD34.582.18 %
Saipem Ord0RPI4.530.57 %
Saipem Svgs0RPJ48.350 %
Salamis Tours H0I5V0.500 %
Salesforce.com0QYJ158.490 %
Salini Impregil0BJP1.71-3.37 %
Salini Impregil0N4O6.870 %
Salling Bank Or0FWX2510 %
Salmar Ord0FWY435.85-1.42 %
Salt Lake PotSO442.250 %
Saltx Technolog0G6W4.630 %
Salus Ord0HMV5700 %
Salvarx Grp PlcSALV4.500 %
Salvatore Ferra0P5220.950.48 %
Salzgitter Ord0G7720.721.22 %
Salzwerke Ord0G4V48.900 %
Sampo A Ord0HAG42.030.41 %
Samse Ord0GLY165.800 %
Samsung Display0L2T41.880 %
Samsung El.144aBC94980.260 %
Samsung El.gdrSMSN983.500.51 %
Samsung El.gdsSMSD805-0.62 %
San LeonSLE36.500.95 %
Sanderson GrpSND1250.81 %
SanditonSIT780 %
Sandnes Sparebn0FWN28.500 %
Sandstorm Gold0VGM7.390 %
Sandvik Ord0HC0158.35-1.57 %
Sangamo Therape0R1D11.760 %
Saniona A/s Ord0RQJ19.110 %
Sanistal Ord0FX569.400 %
Sanne GroupSNN720-0.14 %
Sanofi Ord0O5974.340.62 %
Sanoma Ord0JLQ8.82-0.28 %
Santa Fe Group0NEZ50.230 %
Santacruz Silve0R200.100 %
Santhera Pharma0QN115.540 %
Santierul Nav O0G2P2.900 %
Santumas Shareh0R6F10 %
Sanwil Ord0LYD00 %
Sap Ord0NW4121.17-0.14 %
Sapec Ord0FX959.800 %
Saras Ord0O2D1.490.34 %
Sare Ord0RFJ19.900 %
Sarepta Therape0L35157.100 %
SareumSAR0.40-3.66 %
Sartorius Ord0NIQ163.750 %
Sartorius Prf0NIR184.101.27 %
Sartorius Stedi0RG8139.251.35 %
Sas Ord0O1W13.601.45 %
Savannah PetrolSAVP12.60-1.94 %
Savannah Res.SAV4.600 %
Savencia Ord0DTK65.200 %
SavillsSVS920.500.38 %
Sba Communicati0KYZ235.040 %
Sbc Sveriges Bo0QUH250 %
SberbankSBER15.23-0.88 %
Sberbank A38LF9.320 %
Sbm Offshore Or0NIS18.24-0.01 %
Sc Casa De Buco0J830.070 %
Sc Napoca Ord0RO600 %
Scana Ord0L3A48.890 %
Scancell HldgsSCLP8-2.44 %
Scand Brake Sys0FXM24.600 %
Scand Private E0KHQ8,4300 %
Scandi Standard0QVR66.200 %
Scandic Hotels0RD781.28-0.55 %
Scandinavian To0RES75.95-0.33 %
Scanfil Ord0Q593.890 %
Scanship Holdin0QTW6.100 %
Scapa Grp.SCPA1720.47 %
Scapis Ord0QSN0.570 %
Scatec Solar Or0R3I93.48-0.77 %
Scbsm Ord0IK06.790 %
Schaeffler Prf0RBK6.49-0.06 %
Schaffner Holdi0QJY2190 %
Schaltbau Ord0NJK27.470 %
Scheerd Van Ker0JJF5000 %
Schibsted A Ord0MHM233.102.80 %
Schibsted B Ord0R9I216.402.03 %
Schindler Holdi0QOT208.250 %
Schindler P Par0QO1212.950 %
Schlatter Holdi0QM137.800 %
Schloss Wachenh0G6J16.330 %
SchlumbergerSCL46.300 %
Schmolz And Bic0QPH0.450 %
Schneider Elect0NWV77.830.89 %
Schnigge Wertpa0KYP1.100 %
Schoeller-bleck0O0573.300.41 %
Scholium GroupSCHO42.500 %
Schott Solar Or0RJQ00 %
Schouw & Co Ord0O0N530.250.71 %
Schroder AsiaSDP4680.54 %
Schroder AsianATR373-0.13 %
Schroder Eur.rSERE108.750.69 %
Schroder Inc.SCF290-0.51 %
Schroder JapanSJG189.50-0.26 %
Schroder OrientSOI2740.37 %
Schroder RealSREI56.50-1.22 %
Schroder Uk M&sSCP5120.20 %
SchrodersSDR3,0161.14 %
Schroders NvSDRC2,4250 %
Schumag Ord0NIY1.690 %
Schweiter Techn0QR19640 %
Schweizer Elect0MOE20.500 %
Schweizerische0QKG5,420.420 %
Science Applica0V9N86.720 %
Science GrpSAG1990 %
Science SprtSIS64.50-0.77 %
Scientific D.SDI510 %
Scisys Group P.SSY2500 %
Sco-pak Ord0QG000 %
Scor Ord0IT339.390.17 %
Scot.amer.inv.SCAM4171.21 %
Scot.inv.tst.SCIN8420.84 %
Scot.orntl.smllSST1,0600.24 %
ScotgemsSGEM84.500 %
Scotgold DiSGZ36.500 %
Scottish MortSMT561.501.45 %
Scottish Salmon0N0K24.090 %
Scotts Miracle0L45101.520 %
Scout24 Ord0RB848.710.12 %
Scs GroupSCS2150 %
Scynexis Ord0L491.150 %
Sdc Investiment0CPH1.200 %
Sdcl Energy Ef.SEIT1060 %
SdlSDL4860.21 %
Sdx EnergySDX19.755.33 %
Se Banken A Ord0HBY93.64-0.73 %
Se Banken C Ord0GUX87.350 %
Seabird Explora0MO81.120 %
Seabridge Gold0VGV180 %
Seadrill Ord0Z5D4.300 %
Seagate Technol0Y2A48.290 %
Sealand CapSCGL2.750 %
Sealed Air Ord0L4F42.830 %
Seamless Distri0Q8G0.580 %
Seaspan Ord0EAL10.330 %
Seb Ord0MGS166.250.54 %
Sec SpaSECG710 %
Seche Environne0OG635.020 %
Seco/warwick Or0LYW180 %
Second Sight Me0L4K0.780 %
Secs.scotlandSTS1890.26 %
Sectra Ord0A0L338.50-1.81 %
Secunet Securit0NWC117.500 %
Secure IncomeSIR3960 %
Secure PropSPDI90 %
Secure TrustSTB1,4603.55 %
Securitas B Ord0IAH167.43-0.42 %
SeeingSEE3.58-0.69 %
SegroSGRO749.60-0.43 %
Seko Ord0LYE12.300 %
Selcodis Ord0ICW0.290 %
Select Str Fina0L4R28.170 %
Selected Textil0ECC0.210 %
Selectirente Or0LPT730 %
Selena Ord0LYF12.500 %
Seligson & Co O0W8K48.740.27 %
Selonda Aquacul0Q970.180 %
Selvaag Bolig O0Q9246.850 %
Selvita Ord0RKT570 %
Semafo Ord0Q4J37.380 %
Semapa Sgps Ord0IE912.430.16 %
Semat Ord0OBE00 %
Semcon Ord0O9P54.500 %
Semperit Holdin0G2912.980 %
Sempra Energy O0L5A139.740 %
Seneca BSVCT94.500 %
Seneca GlblSIGT176.500.57 %
Seneca GrowthHYG230 %
SeniorSNR212.60-0.19 %
Senior Housing0L5E8.750 %
Sensirion Holdi0SE532.990 %
Sensyne Health.SENS1590 %
Sensys Gatso Or0H0U1.57-3.51 %
Senvion Ord0RFB0.670 %
Seo Lufpr B0CQ52860 %
Seplat Petrol.SEPL1181.94 %
Sequana Ord0QAX0.320 %
Sequoia EcoSEQI115.200.17 %
SerabiSRB58.500 %
Serco Grp.SRP142.200 %
Serdika Prop Re0I7T280 %
Seredsky Mas Pr0MYE00 %
Sergeferrari Gr0QVG11.050 %
SericaSQZ122.600.49 %
Serinus EnergySENX11.500 %
Serneke Group O0RKE51.600 %
Service Point S0RL50.890 %
Servicemaster G0L5M39.850 %
Servicenow Ord0L5N300.860 %
Servizi Italia0NJ33.420 %
Ses Fdr0M6P13.760.38 %
Ses Imagotag Or0OA424.830 %
Ses Tlmace Ord0MZL1.040 %
Sesa Ord0QHK31.930 %
Set Group Ord S0Q742820 %
Sevan Drilling0RAP1.100 %
Sevan Marine Or0MHQ7.280 %
Sever Holding A0OOM3.500 %
Severcoop Gumza0KX73.100 %
SeverfieldSFR680.29 %
Severn TrentSVT2,007-0.89 %
Severstal Ord0SJQ1,097.020 %
Sevko Ad Ord0I7U0.920 %
Sfakianakis R O0P560.530 %
Sfc Energy Ord0MVY11.750 %
Sfinks Ord0LYG1.680 %
Sfr Group Ord0QSQ20.290 %
Sfs Group Ord0OAF0.030 %
Sfs Group Ord0QW878.300 %
Sgam Cac40 Xbea0MRI3.46-2.19 %
Sgam Estxx50 Et0MRJ16.410 %
Sgam Estxx50 Xb0MRL3.49-2.59 %
Sgam Etf Levera0W9J272.250.57 %
Sgl Carbon Ord0MPL6.25-1.38 %
Sgs N 2. Linie0RP200 %
Sgs N Ord0QMI2,513.750 %
ShaftesburySHB808-0.68 %
Shake Shack Cl0L5R74.690 %
Shamaran Petrol0VH40.080 %
Shanta GoldSHG8-2.44 %
ShareSHRE32.750 %
ShearwaterSWG1.880 %
Shefa GemsSEFA60 %
Sherborne Inv BSIGB9.250 %
Sherborne Inv CSIGC530 %
Sherwin William0L5V470.180 %
Shield TheraSTX106.50-3.62 %
Shires Inc.SHRS2720.55 %
Shl Telemedicin0QMX7.290 %
Shoe ZoneSHOE2221.37 %
Shop Apothek Eu0RJT33.900.52 %
Shopify Cl A Su0VHA320.710 %
Shore CapitalSGR210-0.94 %
Showroomprive O0RCC1.320 %
Shw Ord0P5F19.150 %
Si Ucits-uc Tr0HES98.580 %
Si Ucits-uc Tr0HCW92.120 %
Sias Ord0G0W17.31-0.40 %
Siauliu Bank Or0KC00.500 %
Sibanye Gold Or0MC21,6090 %
Sibanye Stillwa0L664.860 %
Sidma Steel Pro0ONX0.300 %
Siegfried Holdi0QQO355.500 %
Siem Offshore O0I213.070 %
Siemens E Ord0RV600 %
Siemens Gamesa0H4N15.151.10 %
Siemens Healthi0PMJ36.18-0.03 %
Siemens N Ord0P6M100.330.46 %
Sierra Oncology0L6B0.580 %
Sierra Wireless0QYT11.960 %
Sievi Capital O0NQK1.200 %
Sif 1 Banat-cri0KC92.440 %
Sif 2 Moldova O0OGH0.820 %
Sif 3 Translv O0ML80.250 %
Sif 4 Muntenia0ML90.780 %
Sif 5 Oltenia O0I2B2.040 %
Sif Holding Ord0RHT13.520 %
SigSHI126.400.32 %
Sigma CapitalSGM1110 %
SigmarocSRC440 %
Signaux Girod O0NAS27.200 %
Signet Stk0P6A15.640 %
Siguldas Cilt O0O613.800 %
Sii Ord0MVM25.670 %
Siili Solutions0RFO9.070 %
Sika Ord0Z4C153.800 %
Sila Holding Or0JXL2.120 %
Silence Ther.SLN82.500 %
Silkeborg Ifs O0J9G14.300 %
Silmaasema Ord0RQA8.420 %
Siltronic N Ord0R8P63.932.90 %
Silvano Fashion0FZD2.830 %
Silver Bull Res0L6M0.120 %
Silvercorp Meta0QZ23.240 %
Silvercrest Met0VHI5.210 %
Simat Ord0IIN1.030 %
Simcorp Ord0QEK614.75-0.24 %
Simec AtlantisSAE14.50-1.69 %
SimigonSIM9.250 %
Siminn Ord0RBU4.410 %
Simon Prop Grp0L6P162.710 %
Simona Ord0NJD502.500 %
Simple Ord0LYN6.500 %
Simplybiz GrpSBIZ2202.33 %
Sina Ord0Z3O42.160 %
Singulus Techno0RH39.040 %
Sinnerschrader0G7C13.300 %
Sinopec CorpSNP750 %
Sintercast Ord0HW9130.200 %
Sintesi Societa0O4H0.100 %
Sinteza Ord0G110.290 %
Sioen Industrie0NOH24.120 %
Sipef Ord0JSU42.370 %
Siph Ord0CSD85.010 %
Sirius MineralsSXX16.27-1.03 %
Sirius PetSRSP0.400 %
Sirius R E.SRE66.800.75 %
Sirius R E.ESRE0.750 %
Sirius Xm Holdi0L6Z6.000 %
Sirma Ad Ord0IAK2.000 %
Sirma Group Hol0RCM0.950 %
SistemaSSA3.73-0.96 %
Sistema 144ASSAA0.000 %
Sivent Ord0KCB0.210 %
Sixt Leasing Or0R8811.300 %
Sixt Ord0NW796.65-0.21 %
Sixt Prf0NW864.700.15 %
Sjova Ord0QS800 %
Sk Telecom AdsSKMD24.030 %
Skako Ord0O1K99.200 %
Skandiabanken O0RD673-0.14 %
Skano Group Ord0GWU0.520 %
Skanska B Ord0HBT177.60-0.32 %
Skarbiec Holdin0R4C28.400 %
Skechers Usa Cl0L7329.980 %
Skeljungur Ord0RL06.770 %
Skf A Ord0NWW144.800 %
Skf B Ord0NWX159.300.28 %
Skinbiotherap.SBTX202.56 %
Skjern Bank Ord0G1967.600 %
Skotan Ord0MNX0.400 %
Skue Sparebank0FE21270 %
Skupina Prva Pr0QST21.800 %
Skyline Investm0OJU0.830 %
Skystone Ord0LWN00 %
Skyworks Soluti0L7781.770 %
Sl Green Rlty R0KZ681.980 %
Slanchev Brqg H0OFH1.020 %
Slanchev Bryag0NJI4.060 %
Slanchev Den Or0NJJ0.660 %
Slantcho Ad Ord0K3D7.700 %
Slantz St Zagor0JXO60 %
Sligro Food Gro0MKM32.35-0.46 %
Slingsby H.cSLNG850 %
Slm Solutions G0QUC11.730 %
Slovenske Energ0Q4E1.500 %
Slovnaft A Ord0MZI650 %
Slovnaft Iii Or0MYF00 %
Slovnaft Ord0MZ770.500 %
Sm Energy Ord0KZA11.490 %
Sma Solar Techn0NIF23.69-0.84 %
Small Cap Dk Or0FXT580 %
Smart MeteringSMS5010 %
Smart(j)SMJ1140 %
SmartspaceSMRT87.500 %
Smcp Ord0RVA15.67-0.76 %
Sme Credit RealSCRF85.100.24 %
Smith&nephewSN.1,7550.06 %
Smith(ds)SMDS370.500.76 %
Smiths GroupSMIN1,610.500.12 %
Smithson InvestSSON1,256-0.48 %
Smt Scharf Ord0FWF14.750 %
Smtpc Ord0G2C20.140 %
Smurfit Kap.SKG2,610-1.73 %
Snaige Ord0OMU0.220 %
Snam Ord0NQP4.650.50 %
Snap Cl A Ord0RNH15.27-1.70 %
Snap On Ord0L7G159.630 %
Sngn Romgaz Sa0QHQ32.500 %
Sniace Ord0OJV0.090 %
Sniezka Ord0LYO710 %
Snowbird Ord0QXO0.020 %
Snowworld Ord0QIF9.880 %
Snp Schneider N0NJB24.720 %
Socep Constanta0OCN0.290 %
Socfinal Ord0JG0390 %
Socfinasia Ord0G3019.800 %
Sociedad Comerc0QLA1.300 %
Sociedad Quimic0TDG30.100 %
Societa Editori0A0G0.700 %
Societe B I C O0MGP70.33-0.28 %
Societe Electri0MS6550 %
Societe Francai0FZB2.440 %
Societe General0J6Y23.010.61 %
Soco Intl.SIA65.201.88 %
Sodexo Ord0J3F102.500.12 %
Sodifrance Ord0OCK18.400 %
Soditech Ord0FYJ0.480 %
Sof Com-pawn Br0OFT3.600 %
Sofia Hotel Ord0IVX1.650 %
Sofibus Patrimo0O1Y1690 %
Sofina Ord0G2X175.100.81 %
Sofragi Ord0G4J1,6400 %
Soft Computing0OQ313.900 %
Softbank Group0R155,187.140 %
Softbank Grup U0L7L24.630 %
SoftcatSCT946-0.73 %
Softing Ord0G737.200 %
Softmatic K Ord0ACT20.260 %
Softmatic K Ord0NJ72.160 %
Softronic B Ord0GU815.400 %
Software N Ord0RUL29.85-0.43 %
Sogeclair Ord0OQ222.410 %
Sogefi Ord0NV01.170 %
Soho Developmen0MWC1.530 %
Soitec Ord0RMT96.451.79 %
Sol Glb Gld Adi0Y369.250 %
Sol Ord0NJP110 %
Solar B Ord0G33314.850 %
Solar Capital O0L7O20.420 %
Solar Ord0Q9U0.940 %
Solar-fabrik Or0FZP0.030 %
Solaredge Techn0L7S60.710 %
Solaria Energia0KCD5.830.26 %
Solarwindow Tec0L7R3.310 %
Solarworld K Or0QJC0.060 %
SolgoldSOLG29.45-0.84 %
Solid StateSOLI4832.11 %
Solo OilSOLO1.300 %
Solocal Group O0RC10.910 %
Solon Eiendom O0MSG35.010 %
Solstad Farstad0G2Z1.240 %
Solteq Ord0G5H1.490 %
Solutions 30 Se0XEX10.880 %
Solvac Ord0NNY1270 %
Solvang Ord0KDM110 %
Solvay Ord0NZR90.751.15 %
Somero Enter DiSOM260-1.89 %
Somfy Ord0RR381.020 %
Sonae Capital O0IEF0.780 %
Sonae Industria0RTU2.060 %
Sonae Ord0ML00.911.80 %
Sonaecom Ord0IZ22.450 %
Sonel Ord0LYP6.400 %
Songa Bulk Ord0RU7430 %
Songa Offshore0KJ1480 %
Sonos Ord0ZFN10.890 %
Sonova Holding0QPY2240 %
Sony Adr Rep 10L8355.760 %
Sophar Prop Rei0OH26.700 %
Sopharma Ad Ord0KWF4.260 %
Sopharma Tradin0K3C7.900 %
Sopharmbuild Re0K275.950 %
SopheonSPE9850 %
Sophos GrpSOPH437.30-0.59 %
Sopra Steria Gr0NJQ104.300.29 %
Soprano Ord0G2O0.330 %
Sorrento Therap0L852.490 %
Sos Corporacion0M0Q0.080 %
SosandarSOS17-2.86 %
Sotkamo Silver0N0X3.990 %
Sotogrande Ord0G553.050 %
Sound EnergySOU8.60-1.15 %
Source M.-s.jpx0Y7214.750 %
Source Mk.s.jpx0W2R123.400 %
Source Mkts-s.m0W6Q21.010 %
Source-s S P 500Y6S22.330 %
Source-s.gs Equ0W2O141.060 %
South32S32170.44-2.06 %
Southern Copper0L8B37.350 %
Southern Ord0L8A55.740 %
Southwest Airli0L8F52.900 %
Sp Group Ord0G3U1,2000 %
Space Hellas R0P0Y5.200 %
Space3 Ord0ROH8.350 %
Space4 Ord0DEX6.500 %
SpaceandpeopleSAL14.500 %
Spactiv S.p.a.0DET9.600 %
Spadel Ord0OH12140 %
Spar Nord Bank0JH460.501.09 %
Sparebank 1 Bv0NY733.800 %
Sparebank 1 Nor0TD01110 %
Sparebank 1 Nor0J1N68.10-0.29 %
Sparebank 1 Ost0M9E170.240 %
Sparebank 1 Rin0N011670 %
Sparebank 1 Smn0IVM98.75-1.20 %
Sparebank 1 Sr0Q57102.18-0.95 %
Sparebank Oest0G4559.220 %
Sparebanken Hed0RU685.800 %
Sparebanken Mor0G402840 %
Sparebanken Ord0FN31030 %
Sparebanken Ves0G6751.800 %
Sparekassen Sja0RD0133.010 %
Spark Therapeut0L8L102.240 %
Sparky Ad Ruse0O3L1.990 %
Sparky-eltos Or0NSN0.150 %
Spdr Dow Jones0L1P269.780 %
Spdr Fund Consu0L4P123.550 %
Spdr Gold Share0KZF133.320 %
Spdr Msci Acwi0A1T00 %
Spdr S&p 500 Et0KZC301.730 %
Spdr S&p Aerosp0L0S94.300 %
Spdr S&p Bank E0L1743.860 %
Spdr S&p Homebu0L1F42.500 %
Spdr S&p Metals0L1327.510 %
Spdr S&p Oil &0L1211.270 %
Spdr S&p Region0L0X53.060 %
Spectra (Di/ S)SPSC1300 %
Spectra (Unres)SPSY130.500 %
SpectrisSXS2,7261.45 %
Spectrum Ord0JII67.95-0.15 %
Speedy HireSDY59.20-1 %
Speedy Ord0QCF400 %
Spetsializirani0JAZ1.600 %
Sphera Franchis0TCQ28.600 %
Spherix Ord0L8S0.750 %
Spice Priv Ag0QMC21.600 %
Spice Private 20ROR00 %
Spie Ord0R8M16.740.42 %
Spinnaker OppsSOP4.650 %
Spir Communicat0IXD14.500 %
Spirax-sarcoSPX8,8450.86 %
Spire HealthSPI1130.71 %
SpirentSPT164.400.12 %
Spirit Airlines0L8U50.590 %
Spirit Realty C0A1M39.58-1.07 %
Spitfire OilSRO2.500 %
Splendid Medien0G3Z1.330 %
Splunk Ord0R09138.720 %
Spobag Ord0NJT21.520 %
Sponda Ord0KC300 %
Sport Lisboa E0M7V1.500 %
Sportamore Ord0R921100 %
SportechSPO340 %
Sporting Ord0O530.800 %
SportsdirectSPD235.80-1.01 %
Spotify Tech0SPT135.380 %
Springfield Pr.SPR1120 %
Sprint Ord0L936.910 %
Sprott Gold Min0H6N19.840 %
Sprott Ord0VIE3.490 %
Sprott Physical0VIF5.710 %
Sprott Physical0MK311.350 %
Sprott Physical0N2R13.330.53 %
Sqli Ord0Q9021.500 %
Sqn Asset FinSQN900.22 %
Sqn Asset Fin CSQNX890.56 %
Sqn Secured IncSSIF92.250 %
Square Cl A Ord0L9581.570 %
Src Dj Md200 Et0MTU92.050 %
Src Dj Sm200 Et0MTS54.760 %
Src Sx Opt Auto0MTQ366.100 %
Src Sx Opt Chem0MTG451.150 %
Src Sx Opt Cons0MTH3430 %
Src Sx Opt Fncl0MTI236.050 %
Src Sx Opt Food0MTJ436.600 %
Src Sx Opt Hc E0MT7264.900 %
Src Sx Opt Ind0MT6225.380 %
Src Sx Opt Ins0MTC113.850 %
Src Sx Opt Medi0MTL113.580 %
Src Sx Opt O&g0MT9201.750 %
Src Sx Opt P&h0MTM501.500 %
Src Sx Opt Ret0MTN160.720 %
Src Sx Opt Rsrc0MTA369.700 %
Src Sx Opt Tech0MTB84.160 %
Src Sx Opt Tele0MT493.010 %
Src Sx Opt Trav0MT5198.480 %
Src Sx Opt Util0MTF195.740 %
Srt Marine Sys.SRT330 %
Srv Yhtiot Ord0JBJ2.760 %
Ss And C Techno0L1G59.230 %
Ss Lazio Ord0MS91.230 %
Ssab A Ord0KII29.690.35 %
Ssab B Ord0MHZ26.60-0.08 %
SseSSE1,151.50-0.13 %
Ssh Communicati0MKQ1.340 %
Ssif Broker Clu0HIK0.080 %
Ssm Holding Ord0ROL9.800 %
Ssp GrpSSPG6890.29 %
Ssr Mining Ord0VGE18.270 %
St James HouseSJH42.500 %
St Peter PortSPPC6.750 %
St.galler Kanto0QQZ433.500 %
St.james's PlacSTJ1,1421.29 %
St.modwen Prop.SMP418.50-0.59 %
Stabilus Ord0QUL37.371.22 %
Stada Arznei N0OM483.700 %
Stademos Hotels0OA51.290 %
Stadlauer Malzf0FA287.500 %
Stadler Rail Or0A0C44.640 %
StafflineSTAF11610.48 %
Stag Industrial0L9830.630 %
StagecoachSGC131.30-1.20 %
Stalexport Auto0LYX3.960 %
Stallergenes Gr0RB936.710 %
Stalprodukt Ord0LYR505.200 %
Stalprofil Ord0LYT12.900 %
Stan.chtd.144a37ZM107.360 %
Stan.chtd.reg S37ZL103.550 %
Stand Life UkSLS4880.10 %
Stand.chart.STAN721.200.59 %
Standard Drilli0P3P1.410 %
Standard Lithiu0VIK0.910 %
Stanley Black A0L9E147.010 %
Stanley GibbonsSGI2.10-2.33 %
Stara Planina O0O2S7.500 %
Staramba Ord0R8A3.300 %
Starbreeze A Or0RUV13.760 %
Starbreeze B Or0RUU1.210 %
Starbucks Ord0QZH90.640 %
StarcomSTAR1.350 %
Starcrest Educ.OBOR34.506.15 %
Starhedge Ord0LU500 %
Starrag Group H0QQA51.500 %
StarvestSVE2.150 %
Starwood EurSWEF101.500.50 %
Starwood Proper0L9F23.030 %
Stat.bk.ind144aSBIA42.210 %
State Bk.in.gdrSBID52.601.15 %
State Street Or0L9G54.800 %
Statoil Ord0M2Z168.05-1.52 %
StatproSOG148.500 %
Status Prop Rei0I7V1.590 %
Std Lfe In PtySLI93.800 %
Std Life AberSLA304.400.23 %
Std Life Priv.SLPE3500.72 %
Ste Bancai Priv0QM03.320 %
Steel Auth.gdrSAUA00 %
Stef Ord0NY377.190 %
Stefanel Ord0MON0.180 %
Stefanel Svgs0N4S1450 %
Steico Ord0W1V240 %
Steilmann Ord0RCJ0.030 %
Steinhoff Inter0RDG0.08-3.65 %
Stelios Kanakis0EY33.920 %
Stelmet Ord0RKA15.150 %
Stemmer Imaging0OC930.560 %
Stenprop Limit.STP1100.45 %
Stentys Ord0OMV0.500 %
Steppe CementSTCM280 %
Stericycle Ord0L9O47.510 %
Steris Ord0XI8131.710 %
Sterling EnergySEY100 %
Stern Groep Ord0DM614.900 %
SthreeSTHR271.50-0.37 %
StilfonteinSTIL00 %
Stilo IntlSTL1.050 %
Stirling Indus.STRL48.500 %
Stitch Fix Cl A0L9X28.090 %
Stl.au.ind.gdrSAUD60 %
Stm Grp.STM43.500 %
Stmicroelectron0L9Y17.860 %
Stmicroelectron0INB15.79-0.60 %
Sto Prf0G5B94.040 %
StobartSTOB116.803.36 %
Stock Plus Ad O0K3F1.540 %
Stock SpiritSTCK2150.94 %
Stockholm It Ve0QXJ0.000 %
Stockmann A Ord0MW113.370 %
Stockmann B Ord0MW22.230 %
Stockwik Forval0GPT0.030 %
Stolt Nielsen O0OHK1030 %
Stomil Sanok Or0O7C42.150 %
Stora Enso A Or0CX912.550 %
Stora Enso A Or0M32144.010 %
Stora Enso R Or0CXC10.06-0.71 %
Stora Enso R Or0KCK106.100 %
Store Capital O0LA634.320 %
Storebrand0NO061.28-0.41 %
Storm Real Esta0N0L0.670 %
Storytel B Ord0GBU109.800.92 %
Stoxx 600 Auto0MP045.52-0.55 %
Stoxx 600 Ind G0MOC54.560 %
Stoxx Eur 600 B0MNK13.600.04 %
Stp Michalovce0MYH00 %
Strabag0LB5358.000 %
Strabag Ord0MKP30.350 %
Stranger HldgsSTHP1.250 %
Stratec Biomedi0RAR54.15-1.81 %
Strategic EqtySEC2270.44 %
Strategic Inv O0M5I0.900 %
Strategic Min.SML1.40-1.75 %
Straumann Holdi0QMV855.350 %
Stride GamSTR1480 %
Strix GroupKETL160.800.50 %
Stroeer Ord0MYZ65.98-0.60 %
Stroiinvest Hld0JP50.020 %
Strongpoint Ord0JEZ8.940 %
Stryker Ord0R2S209.140 %
Student Transpo0VJ89.450 %
Studsvik Ord0GO6480 %
StvgSTVG3590.56 %
Subex ASBXA00 %
Subex SSUBX0.090 %
Subsea 7 Ord Sh0OGK96.631.13 %
Sucampo Pharmac0LAE17.960 %
Sucraf Ord0G5T00 %
Suedzucker Mann0G7B14.23-2.37 %
Suess Microtec0Q3C8.89-2.68 %
Suez Ord0NRV13.05-0.59 %
Sulzer N Ord0QQ9105.950 %
Sumitomo Mit Ad0LAF7.030 %
Summerway Capi.SWC990 %
Summit Material0LAI18.390 %
Summit Prop.SMTP1.22-2.40 %
Summit TherSUMM240 %
Sumo Group PlcSUMO164.501.23 %
Sumol Compal Or0KJ01.670 %
Sun Interbrew A0O18330 %
Sun Interbrew B0O19330 %
Sun Life Financ0VJA54.900 %
Sunex Ord0R9W2.880 %
Sunny Opt-100 O0Z4I81.200 %
Sunplus Gdr 144SUPA00 %
Sunplus Gdr's'SUPD00 %
Sunpower Ord0R0V11.590 %
Sunrise N Ord0R5G73.230 %
Sunrise ResSRES0.080 %
Suntrust Banks0LAT64.590 %
Suomen Hoivatil0RNF9.660 %
Suominen Ord0M1M4.350 %
Super Borov Prp0JHF1.820 %
Superconductor0ZB60.960 %
SuperdrySDRY431-6.30 %
Supermarket IncSUPR104.500 %
Supernus Pharma0LB231.700 %
Supersonic Imag0QTD1.450 %
Sure VenturesSURE102.500 %
SureserveSUR28.500 %
Surface TransSCE2423.08 %
Surgical Innov.SUN2.550 %
Surgutneft.adrSGGD4.180.43 %
Surteco Ord0HHI26.750 %
Sutton HarbourSUH26.500 %
Suwary Ord0O4A14.100 %
Sv Kons And Ele0OMT190 %
Svedbergs I Dal0GXD310 %
Svej.migatronic0MCR2980 %
Svenska Cellulo0MCJ92.150 %
Svenska Cellulo0MCK78.76-2.10 %
Svenska Handels0R7R98.32-0.35 %
Svetlina Ad Ord0NKC2.900 %
Sviloza Ord0G6C4.420 %
Svinekompleks O0N2V3.300 %
Svm Uk EmergSVM89.75-0.28 %
Sw Umwelttechni0G6O11.400 %
SwallowfieldSWL2432.97 %
Swatch Gr I 2L0REO491.600 %
Swatch Gr N 2L0REM90.900 %
Swatch Group Or0QJV281.400 %
Swatch Group Or0QM453.020 %
Sweco A Ord0GX51980 %
Sweco B Ord0H0G252.30-0.94 %
Swedbank A Ord0H6T145.98-1.22 %
Swedish Match O0GO4403.40-0.27 %
Swedish Orphan0MTD188.830.11 %
Swedol B Ord0JE938.060 %
Swiss Finance &0QN6900 %
Swiss Life Hldg0QMG491.580 %
Swiss Prime Sit0QOG870 %
Swiss Re Ag Ord0QL696.160 %
Swiss Re N 2 L0RCE94.400 %
Swisscom N Ord0QKI481.900 %
Swissmed Ord0OEQ00 %
Swissquote Grou0QLD41.190 %
Sword Group Ord0MN530.750 %
Sydbank Ord0MGE123.600.57 %
Sygnis Ord0QBE1.080 %
Sygnity Ord0LSJ2.900 %
Sylvania PlSLP301.69 %
Symantec Ord0LBI22.270 %
SymphonySIHL0.60-1.65 %
Symphony Env.SYM7.75-1.27 %
Symrise Ord0G6T83.891.02 %
SynairgenSNG9.900 %
Synchrony Finan0LC335.790 %
SynconaSYNC2382.37 %
SynecticsSNX1800 %
Synektik Ord0R4F16.300 %
Synergie Ord0HDQ30.780 %
Synergon Hld Or0OHI1.210 %
Syngenta N Ord0QOP451.820 %
Synnovia.SYN830 %
Synopsys Ord0LBP137.050 %
Synthetic Mr Or0G79324.330 %
Synthetica Ad O0QRO420 %
SynthomerSYNT3421.91 %
Synthos Ord0O6A4.880 %
Syros Pharmaceu0LC78.510 %
Sysco Ord0LC672.820 %
SysgroupSYS444.76 %
System1 GroupSYS12250 %
Systemair Ord0HDK99.400 %
Syzygy Ord0NKH9.160 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.