Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
S & USUS2,2400 %
S Farsons Ord0FZA6.700 %
S Immo Ord0MJ919.932.42 %
S T Dupont Ord0E6R0.170 %
S&p 500 Index S0Y1051.330 %
S&p 500 Source0MPC409.220 %
S&p Global Ord0KYY218.220 %
S&t Ord0L9J20.051.67 %
S.c. Teraplast0JG30.390 %
S.n. Nuclearele0QHP8.400 %
S4 Cap.SFOR1650.30 %
Saab B Ord0GWL279.950.57 %
Sabaf Ord0NIG15.960 %
Sabca Ord0NWU27.400 %
Sabeton Ord0JBL240 %
Sabien Tech.SNT0.09-7.89 %
Sabina Gold And0R111.050 %
Sabre InsurSBRE262.500.38 %
Sacyr Ord0OFU2.061.05 %
Sadovaya Group0Q3I00 %
Saes Getters Or0NIJ22.300 %
Saes Getters Sv0NIK15.100 %
Saf Holland Ord0O4N10.300.29 %
Saf Magellan Or0OEN0.130 %
Saf Tehnika0J4T4.600 %
Safe Bag Ord0DD84.690 %
Safe Harbour H.SHH132.500 %
Safe Orthopaedi0RAA0.210 %
Safecharge IntlSCH4320 %
Saferoad Holdin0RU829.950 %
SafestaySSTY320 %
SafestoreSAFE641.500.79 %
Safestyle UkSFE75.80-1.94 %
Safilo Group Or0NJ50.730 %
Safran Ord0IU8122.082.43 %
Sag Gest Ord0KLP0.210 %
SagaSAGA49.440.69 %
Saga Furs Ord0GCM11.950 %
Saga Tankers Or0N0A1.650 %
Sagax B Ord0QDX1830 %
Sagax Ord0Q881080 %
Sagax Prf0HDH34.160 %
Sage Grp.SGE755.200.24 %
Sagicor Fin.SFI97.500 %
Sainsbury(j)SBRY195.800.38 %
Saint Croix Hol0Q56730 %
Saint Gobain OrCOD33.320 %
Saipem Ord0RPI3.980.19 %
Saipem Svgs0RPJ48.350 %
Salamis Tours H0I5V0.500 %
Salesforce.com0QYJ153.630 %
Salini Impregil0N4O6.870 %
Salini Impregil0BJP1.680.18 %
Salling Bank Or0FWX2510 %
Salmar Ord0FWY409.801.09 %
Salt Lake PotSO4310 %
Saltx Technolog0G6W5.560 %
Salus Ord0HMV5700 %
Salvarx Grp PlcSALV9.500 %
Salvatore Ferra0P5220.400.95 %
Salzgitter Ord0G7724.13-1.11 %
Salzwerke Ord0G4V48.900 %
Sampo A Ord0HAG38.940.43 %
Samse Ord0GLY165.800 %
Samsung Display0L2T41.880 %
Samsung El.144aBC94915.750 %
Samsung El.gdrSMSN895.50-2.02 %
Samsung El.gdsSMSD724-2.43 %
San LeonSLE39.50-0.13 %
Sanderson GrpSND1150 %
SanditonSIT810 %
Sandnes Sparebn0FWN28.500 %
Sandstorm Gold0VGM6.970 %
Sandvik Ord0HC0154.400.62 %
Sangamo Therape0R1D9.880 %
Saniona A/s Ord0RQJ26.170 %
Sanistal Ord0FX569.400 %
Sanne GroupSNN6790.15 %
Sanofi Ord0O5975.260.25 %
Sanoma Ord0JLQ8.380.96 %
Santa Fe Group0NEZ50.230 %
Santacruz Silve0R200.060 %
Santhera Pharma0QN115.420 %
Santierul Nav O0G2P2.900 %
Santumas Shareh0R6F10 %
Sanwil Ord0LYD00 %
Sap Ord0NW4114.200.79 %
Sapec Ord0FX959.800 %
Saras Ord0O2D1.32-1.31 %
Sare Ord0RFJ19.900 %
Sarepta Therape0L35114.750 %
SareumSAR0.630 %
Sartorius Ord0NIQ152.800 %
Sartorius Prf0NIR168-1.12 %
Sartorius Stedi0RG8126.25-0.39 %
Sas Ord0O1W14.750 %
Savannah PetrolSAVP17.35-7.84 %
Savannah Res.SAV5.30-0.93 %
Savencia Ord0DTK64.300 %
SavillsSVS8340.12 %
Sba Communicati0KYZ211.080 %
Sbc Sveriges Bo0QUH250 %
SberbankSBER14.873.12 %
Sberbank A38LF9.320 %
Sbm Offshore Or0NIS16.07-1.23 %
Sc Casa De Buco0J830.070 %
Sc Napoca Ord0RO600 %
Scana Ord0L3A48.890 %
Scancell HldgsSCLP5.507.84 %
Scand Brake Sys0FXM24.600 %
Scand Private E0KHQ8,4300 %
Scandi Standard0QVR65.020 %
Scandic Hotels0RD777.831.04 %
Scandinavian To0RES80.93-1.58 %
Scanfil Ord0Q593.890 %
Scanship Holdin0QTW6.100 %
Scapa Grp.SCPA3091.64 %
Scapis Ord0QSN0.570 %
Scatec Solar Or0R3I89.034.92 %
Scbsm Ord0IK06.790 %
Schaeffler Prf0RBK6.81-0.32 %
Schaffner Holdi0QJY2290 %
Schaltbau Ord0NJK27.470 %
Scheerd Van Ker0JJF5000 %
Schibsted A Ord0MHM225.750.58 %
Schibsted B Ord0R9I210.200.48 %
Schindler Holdi0QOT208.950 %
Schindler P Par0QO1216.080 %
Schlatter Holdi0QM1420 %
Schloss Wachenh0G6J16.930 %
SchlumbergerSCL46.300 %
Schmolz And Bic0QPH0.520 %
Schneider Elect0NWV73.572.19 %
Schnigge Wertpa0KYP1.100 %
Schoeller-bleck0O0573.201.67 %
Scholium GroupSCHO42.500 %
Schott Solar Or0RJQ00 %
Schouw & Co Ord0O0N494.25-1.36 %
Schroder AsiaSDP426-0.23 %
Schroder AsianATR3480 %
Schroder Eur.rSERE108.500.46 %
Schroder Inc.SCF278.500 %
Schroder JapanSJG1831.95 %
Schroder OrientSOI2450 %
Schroder RealSREI56.80-0.70 %
Schroder Uk M&sSCP5260.57 %
SchrodersSDR2,9610.20 %
Schroders NvSDRC2,3750 %
Schumag Ord0NIY1.690 %
Schweiter Techn0QR1884.300 %
Schweizer Elect0MOE20.500 %
Schweizerische0QKG5,420.420 %
Science Applica0V9N78.370 %
Science GrpSAG2020 %
Science SprtSIS52.750 %
Scientific D.SDI53.20-1.85 %
Scisys Group P.SSY2040.49 %
Sco-pak Ord0QG000 %
Scor Ord0IT336.651.79 %
Scot.amer.inv.SCAM3840.52 %
Scot.inv.tst.SCIN7850.38 %
Scot.orntl.smllSST1,0201.90 %
ScotgemsSGEM86.500 %
Scotgold DiSGZ37.501.35 %
Scottish MortSMT506.500.10 %
Scottish Salmon0N0K23.650 %
Scotts Miracle0L4588.110 %
Scout24 Ord0RB845.290.73 %
Scs GroupSCS2310 %
Scynexis Ord0L491.420 %
Sdc Investiment0CPH1.200 %
Sdcl Energy Ef.SEIT1060 %
SdlSDL5480 %
Sdx EnergySDX23.750 %
Se Banken A Ord0HBY87.490.05 %
Se Banken C Ord0GUX86.950 %
Seabird Explora0MO81.490 %
Seabridge Gold0VGV15.180 %
Seadrill Ord0Z5D7.230 %
Seagate Technol0Y2A43.150 %
Sealand CapSCGL2.750 %
Sealed Air Ord0L4F41.780 %
Seamless Distri0Q8G0.580 %
Seaspan Ord0EAL10.270 %
Seb Ord0MGS153.401.02 %
Sec SpaSECG780 %
Seche Environne0OG634.630 %
Seco/warwick Or0LYW180 %
Second Sight Me0L4K1.090 %
Secs.scotlandSTS1750 %
Sectra Ord0A0L303.50-0.90 %
Secunet Securit0NWC109.250 %
Secure IncomeSIR4051.25 %
Secure PropSPDI912.50 %
Secure TrustSTB1,550-0.96 %
Securitas B Ord0IAH161.830.54 %
SeeingSEE3.453.76 %
SegroSGRO703.400.51 %
Seko Ord0LYE12.300 %
Selcodis Ord0ICW0.290 %
Select Str Fina0L4R26.990 %
Selected Textil0ECC0.210 %
Selectirente Or0LPT730 %
Selena Ord0LYF12.500 %
Seligson & Co O0W8K47.37-0.06 %
Selonda Aquacul0Q970.180 %
Selvaag Bolig O0Q9244.030 %
Selvita Ord0RKT570 %
Semafo Ord0Q4J27.110 %
Semapa Sgps Ord0IE912.860.31 %
Semat Ord0OBE00 %
Semcon Ord0O9P61.500 %
Semperit Holdin0G2912.980 %
Sempra Energy O0L5A130.990 %
Seneca BSVCT980 %
Seneca GlblSIGT180.50-0.28 %
Seneca GrowthHYG210 %
SeniorSNR226.20-0.26 %
Senior Housing0L5E8.150 %
Sensirion Holdi0SE536.760 %
Sensyne Health.SENS137.500 %
Sensys Gatso Or0H0U1.650 %
Senvion Ord0RFB0.800 %
Seo Lufpr B0CQ52860 %
Seplat Petrol.SEPL1190 %
Sequana Ord0QAX0.320 %
Sequoia EcoSEQI112-0.18 %
SerabiSRB31.500 %
Serco Grp.SRP130.400.23 %
Serdika Prop Re0I7T280 %
Seredsky Mas Pr0MYE00 %
Sergeferrari Gr0QVG11.050 %
SericaSQZ133.203.26 %
Serinus EnergySENX130 %
Serneke Group O0RKE45.150 %
Service Point S0RL50.890 %
Servicemaster G0L5M39.850 %
Servicenow Ord0L5N274.080 %
Servizi Italia0NJ33.420 %
Ses Fdr0M6P14.01-3.13 %
Ses Imagotag Or0OA424.830 %
Ses Tlmace Ord0MZL1.040 %
Sesa Ord0QHK27.300 %
Set Group Ord S0Q742820 %
Sevan Drilling0RAP1.100 %
Sevan Marine Or0MHQ7.440 %
Sever Holding A0OOM3.500 %
Severcoop Gumza0KX73.100 %
SeverfieldSFR72.40-3.47 %
Severn TrentSVT1,9160.45 %
Severstal Ord0SJQ1,041.280 %
Sevko Ad Ord0I7U0.920 %
Sfakianakis R O0P560.530 %
Sfc Energy Ord0MVY14.750 %
Sfinks Ord0LYG1.680 %
Sfr Group Ord0QSQ20.290 %
Sfs Group Ord0QW879.250 %
Sfs Group Ord0OAF0.030 %
Sgam Cac40 Xbea0MRI3.99-0.80 %
Sgam Estxx50 Et0MRJ17.140 %
Sgam Estxx50 Xb0MRL3.91-2.04 %
Sgam Etf Levera0W9J232.80-0.95 %
Sgl Carbon Ord0MPL7.16-1.07 %
Sgs N 2. Linie0RP200 %
Sgs N Ord0QMI2,528.400 %
ShaftesburySHB829.500.18 %
Shake Shack Cl0L5R60.950 %
Shamaran Petrol0VH40.090 %
Shanta GoldSHG6.250 %
ShareSHRE33-1.49 %
ShearwaterSWG2.08-6.74 %
Shefa YamimSEFA5.50-8.33 %
Sherborne Inv BSIGB9.250 %
Sherborne Inv CSIGC54-1.37 %
Sherwin William0L5V431.540 %
Shield TheraSTX112.503.69 %
Shires Inc.SHRS272-0.73 %
Shl Telemedicin0QMX7.290 %
Shoe ZoneSHOE2140 %
Shop Apothek Eu0RJT35.430.64 %
Shopify Cl A Su0VHA272.520 %
Shore CapitalSGR2150 %
Showroomprive O0RCC2.400 %
Shw Ord0P5F19.520 %
Si Ucits-uc Tr0HCW92.120 %
Si Ucits-uc Tr0HES98.580 %
Sias Ord0G0W14.642.31 %
Siauliu Bank Or0KC00.500 %
Sibanye Gold Or0MC214.230 %
Sibanye Stillwa0L663.340 %
Sidma Steel Pro0ONX0.300 %
Siegfried Holdi0QQO3530 %
Siem Offshore O0I213.070 %
Siemens E Ord0RV600 %
Siemens Gamesa0H4N14.341.11 %
Siemens Healthi0PMJ36.310.06 %
Siemens N Ord0P6M105.331.36 %
Sierra Oncology0L6B1.410 %
Sierra Wireless0QYT12.830 %
Sievi Capital O0NQK1.200 %
Sif 1 Banat-cri0KC92.440 %
Sif 2 Moldova O0OGH0.820 %
Sif 3 Translv O0ML80.250 %
Sif 4 Muntenia0ML90.780 %
Sif 5 Oltenia O0I2B2.040 %
Sif Holding Ord0RHT10.600 %
SigSHI1340.90 %
Sigma CapitalSGM116.500 %
SigmarocSRC45-1.10 %
Signaux Girod O0NAS27.200 %
Signet Stk0P6A18.210 %
Siguldas Cilt O0O613.800 %
Sii Ord0MVM22.100 %
Siili Solutions0RFO9.070 %
Sika Ord0Z4C152.450 %
Sila Holding Or0JXL2.120 %
Silence Ther.SLN59.750 %
Silkeborg Ifs O0J9G14.300 %
Silmaasema Ord0RQA8.420 %
Siltronic N Ord0R8P65.920.12 %
Silvano Fashion0FZD2.830 %
Silver Bull Res0L6M0.100 %
Silvercorp Meta0QZ22.880 %
Silvercrest Met0VHI4.490 %
Simat Ord0IIN1.030 %
Simcorp Ord0QEK652.750.15 %
Simec AtlantisSAE18.750 %
SimigonSIM10.800 %
Siminn Ord0RBU4.410 %
Simon Prop Grp0L6P171.530 %
Simona Ord0NJD502.500 %
Simple Ord0LYN6.500 %
Simplybiz GrpSBIZ2390 %
Sina Ord0Z3O49.910 %
Singulus Techno0RH39.040 %
Sinnerschrader0G7C13.300 %
Sinopec CorpSNP750 %
Sintercast Ord0HW9130.200 %
Sintesi Societa0O4H0.100 %
Sinteza Ord0G110.290 %
Sioen Industrie0NOH25.400 %
Sipef Ord0JSU46.350 %
Siph Ord0CSD85.010 %
Sirius MineralsSXX15.15-0.98 %
Sirius PetSRSP0.400 %
Sirius R E.SRE64.10-0.62 %
Sirius R E.ESRE0.750 %
Sirius Xm Holdi0L6Z5.480 %
Sirma Ad Ord0IAK2.000 %
Sirma Group Hol0RCM0.950 %
SistemaSSA2.810.50 %
Sistema 144ASSAA0.000 %
Sivent Ord0KCB0.210 %
Sixt Leasing Or0R8812.100 %
Sixt Ord0NW793.931.10 %
Sixt Prf0NW863.650.47 %
Sjova Ord0QS800 %
Sk Telecom AdsSKMD23.770 %
Skako Ord0O1K99.200 %
Skandiabanken O0RD672.900.14 %
Skano Group Ord0GWU0.520 %
Skanska B Ord0HBT158.70-0.27 %
Skarbiec Holdin0R4C28.400 %
Skechers Usa Cl0L7328.380 %
Skeljungur Ord0RL06.770 %
Skf A Ord0NWW144.800 %
Skf B Ord0NWX152.731.19 %
Skinbiotherap.SBTX23-1.08 %
Skjern Bank Ord0G1967.600 %
Skotan Ord0MNX0.400 %
Skue Sparebank0FE21270 %
Skupina Prva Pr0QST21.800 %
Skyline Investm0OJU0.830 %
Skystone Ord0LWN00 %
Skyworks Soluti0L7767.100 %
Sl Green Rlty R0KZ684.060 %
Slanchev Brqg H0OFH1.020 %
Slanchev Bryag0NJI4.060 %
Slanchev Den Or0NJJ0.660 %
Slantcho Ad Ord0K3D7.700 %
Slantz St Zagor0JXO60 %
Sligro Food Gro0MKM32.85-0.15 %
Slingsby H.cSLNG97.500 %
Slm Solutions G0QUC8.720 %
Slovenske Energ0Q4E1.500 %
Slovnaft A Ord0MZI650 %
Slovnaft Iii Or0MYF00 %
Slovnaft Ord0MZ770.500 %
Sm Energy Ord0KZA15.460 %
Sma Solar Techn0NIF22.2116.80 %
Small Cap Dk Or0FXT580 %
Smart MeteringSMS492.600 %
Smart(j)SMJ1140 %
SmartspaceSMRT85.500 %
Smcp Ord0RVA13.680.15 %
Smith&nephewSN.1,6591.07 %
Smith(ds)SMDS323.800.56 %
Smiths GroupSMIN1,491.501.26 %
Smithson InvestSSON1,1860.85 %
Smt Scharf Ord0FWF14.750 %
Smtpc Ord0G2C20.140 %
Smurfit Kap.SKG2,2642.68 %
Snaige Ord0OMU0.220 %
Snam Ord0NQP4.691.73 %
Snap Cl A Ord0RNH11.150 %
Snap On Ord0L7G158.890 %
Sngn Romgaz Sa0QHQ31.050 %
Sniace Ord0OJV0.090 %
Sniezka Ord0LYO710 %
Snowbird Ord0QXO0.020 %
Snowworld Ord0QIF9.880 %
Snp Schneider N0NJB26.800 %
Socep Constanta0OCN0.290 %
Socfinal Ord0JG0390 %
Socfinasia Ord0G3019.800 %
Sociedad Comerc0QLA1.300 %
Sociedad Quimic0TDG31.050 %
Societa Editori0A0G0.700 %
Societe B I C O0MGP74.800.67 %
Societe Electri0MS6550 %
Societe Francai0FZB2.440 %
Societe General0J6Y24.841.03 %
Soco Intl.SIA67.10-0.45 %
Sodexo Ord0J3F102.08-0.07 %
Sodifrance Ord0OCK18.400 %
Soditech Ord0FYJ0.480 %
Sof Com-pawn Br0OFT3.600 %
Sofia Hotel Ord0IVX1.650 %
Sofibus Patrimo0O1Y1690 %
Sofina Ord0G2X174.700 %
Sofragi Ord0G4J1,6400 %
Soft Computing0OQ313.900 %
Softbank Group0R159,986.070 %
Softbank Grup U0L7L47.510 %
SoftcatSCT931.50-0.16 %
Softing Ord0G738.730 %
Softmatic K Ord0NJ72.140 %
Softronic B Ord0GU815.400 %
Software N Ord0RUL31.200.43 %
Sogeclair Ord0OQ222.410 %
Sogefi Ord0NV01.150 %
Soho Developmen0MWC1.530 %
Soitec Ord0RMT74.85-0.89 %
Sol Glb Gld Adi0Y369.250 %
Sol Ord0NJP10.980 %
Solar B Ord0G33323.250 %
Solar Capital O0L7O20.420 %
Solar Ord0Q9U0.940 %
Solar-fabrik Or0FZP0.030 %
Solaredge Techn0L7S54.930 %
Solaria Energia0KCD4.522.45 %
Solarwindow Tec0L7R2.330 %
Solarworld K Or0QJC0.060 %
SolgoldSOLG36.750 %
Solid StateSOLI4871.46 %
Solo OilSOLO1.68-1.47 %
Solocal Group O0RC10.780 %
Solon Eiendom O0MSG39.700 %
Solstad Farstad0G2Z1.490 %
Solteq Ord0G5H1.490 %
Solutions 30 Se0XEX10.880 %
Solvac Ord0NNY1270 %
Solvang Ord0KDM110 %
Solvay Ord0NZR85.820.32 %
Somero Enter DiSOM3650 %
Somfy Ord0RR381.300 %
Sonae Capital O0IEF0.890 %
Sonae Industria0RTU2.060 %
Sonae Ord0ML00.902.48 %
Sonaecom Ord0IZ22.450 %
Sonel Ord0LYP6.400 %
Songa Bulk Ord0RU7430 %
Songa Offshore0KJ1480 %
Sonos Ord0ZFN10.330 %
Sonova Holding0QPY222.880 %
Sony Adr Rep 10L8348.720 %
Sophar Prop Rei0OH26.700 %
Sopharma Ad Ord0KWF4.260 %
Sopharma Tradin0K3C7.900 %
Sopharmbuild Re0K275.950 %
SopheonSPE1,062.500 %
Sophos GrpSOPH405.90-3.13 %
Sopra Steria Gr0NJQ104.701.31 %
Soprano Ord0G2O0.330 %
Sorrento Therap0L853.680 %
Sos Corporacion0M0Q0.100 %
SosandarSOS23.500 %
Sotkamo Silver0N0X3.990 %
Sotogrande Ord0G553.050 %
Sound EnergySOU10.661.33 %
Source M.-s.jpx0Y7214.830 %
Source Markets0Y7Y26.710 %
Source Mk.s.jpx0W2R123.400 %
Source Mkts-s.m0W6Q21.010 %
Source-s S P 500Y6S22.330 %
Source-s.gs Equ0W2O141.060 %
South32S32187.301.24 %
Southern Copper0L8B35.360 %
Southern Ord0L8A54.240 %
Southwest Airli0L8F50.660 %
Sp Group Ord0G3U1,2000 %
Space Hellas R0P0Y5.200 %
Space3 Ord0ROH8.700 %
Space4 Ord0DEX6.500 %
SpaceandpeopleSAL130 %
Spactiv S.p.a.0DET9.600 %
Spadel Ord0OH12140 %
Spar Nord Bank0JH458.100.26 %
Sparebank 1 Bv0NY733.800 %
Sparebank 1 Nor0J1N67.350.60 %
Sparebank 1 Nor0TD01110 %
Sparebank 1 Ost0M9E170.240 %
Sparebank 1 Rin0N011670 %
Sparebank 1 Smn0IVM95.650 %
Sparebank 1 Sr0Q57103.380.56 %
Sparebank Oest0G4559.220 %
Sparebanken Hed0RU686.480 %
Sparebanken Mor0G402840 %
Sparebanken Ord0FN31030 %
Sparebanken Ves0G6751.800 %
Sparekassen Sja0RD0133.010 %
Spark Therapeut0L8L108.760 %
Sparky Ad Ruse0O3L1.990 %
Sparky-eltos Or0NSN0.150 %
Spdr Dow Jones0L1P255.900 %
Spdr Fund Consu0L4P113.310 %
Spdr Gold Share0KZF120.820 %
Spdr Msci Acwi0A1T00 %
Spdr S&p 500 Et0KZC285.940 %
Spdr S&p Aerosp0L0S94.300 %
Spdr S&p Bank E0L1745.850 %
Spdr S&p Homebu0L1F40.230 %
Spdr S&p Metals0L1328.240 %
Spdr S&p Oil &0L1211.270 %
Spdr S&p Region0L0X56.250 %
Spectra (Di/ S)SPSC1300 %
Spectra (Unres)SPSY120-5.51 %
SpectrisSXS2,5422.01 %
Spectrum Ord0JII66.951.59 %
Speedy HireSDY61.800.32 %
Speedy Ord0QCF400 %
Spetsializirani0JAZ1.600 %
Sphera Franchis0TCQ28.600 %
Spherix Ord0L8S0.750 %
Spice Priv Ag0QMC21.600 %
Spice Private 20ROR00 %
Spie Ord0R8M16.480.89 %
Spinnaker OppsSOP4.650 %
Spir Communicat0IXD14.500 %
Spirax-sarcoSPX8,8000.86 %
Spire HealthSPI128.501.42 %
SpirentSPT153.40-2.17 %
Spirit Airlines0L8U49.200 %
Spirit Realty C0A1M38.15-0.04 %
Spitfire OilSRO2.500 %
Splendid Medien0G3Z1.330 %
Splunk Ord0R09130.150 %
Spobag Ord0NJT21.520 %
Sponda Ord0KC300 %
Sport Lisboa E0M7V1.500 %
Sportamore Ord0R921100 %
SportechSPO27.500 %
Sporting Ord0O530.650 %
SportsdirectSPD2820.86 %
Spotify Tech0SPT109.330 %
Springfield Pr.SPR107.500 %
Sprint Ord0L937.010 %
Sprott Gold Min0H6N18.410 %
Sprott Ord0VIE3.090 %
Sprott Physical0VIF5.120 %
Sprott Physical0MK310.230 %
Sprott Physical0N2R12.400 %
Sqli Ord0Q9022.200 %
Sqn Asset FinSQN91.400.22 %
Sqn Asset Fin CSQNX920 %
Sqn Secured IncSSIF91.500 %
Square Cl A Ord0L9563.390 %
Src Dj Md200 Et0MTU92.050 %
Src Dj Sm200 Et0MTS54.760 %
Src Sx Opt Auto0MTQ412.790 %
Src Sx Opt Chem0MTG451.150 %
Src Sx Opt Cons0MTH323.570 %
Src Sx Opt Fncl0MTI217.800 %
Src Sx Opt Food0MTJ371.900 %
Src Sx Opt Hc E0MT7234.990 %
Src Sx Opt Ind0MT6225.380 %
Src Sx Opt Ins0MTC109.600 %
Src Sx Opt Medi0MTL105.930 %
Src Sx Opt O&g0MT9211.200 %
Src Sx Opt P&h0MTM489.390 %
Src Sx Opt Ret0MTN163.820 %
Src Sx Opt Rsrc0MTA324.620 %
Src Sx Opt Tech0MTB78.700 %
Src Sx Opt Tele0MT492.000 %
Src Sx Opt Trav0MT5226.400 %
Src Sx Opt Util0MTF179.560 %
Srt Marine Sys.SRT35.754.38 %
Srv Yhtiot Ord0JBJ2.760 %
Ss And C Techno0L1G58.380 %
Ss Lazio Ord0MS91.230 %
Ssab A Ord0KII31.301.38 %
Ssab B Ord0MHZ27.882.75 %
SseSSE1,033.502.07 %
Ssh Communicati0MKQ1.340 %
Ssif Broker Clu0HIK0.080 %
Ssm Holding Ord0ROL9.800 %
Ssp GrpSSPG6860.15 %
Ssr Mining Ord0VGE14.920 %
St James HouseSJH27.500 %
St Peter PortSPPC7.750 %
St.galler Kanto0QQZ432.050 %
St.james's PlacSTJ1,0830.88 %
St.modwen Prop.SMP439-0.34 %
Stabilus Ord0QUL40.822.05 %
Stada Arznei N0OM484.740 %
Stademos Hotels0OA51.290 %
Stadlauer Malzf0FA287.500 %
Stadler Rail Or0A0C44.80-0.22 %
StafflineSTAF320-0.31 %
Stag Industrial0L9829.530 %
StagecoachSGC126.80-0.55 %
Stalexport Auto0LYX3.960 %
Stallergenes Gr0RB936.710 %
Stalprodukt Ord0LYR505.200 %
Stalprofil Ord0LYT12.900 %
Stan.chtd.144a37ZM107.360 %
Stan.chtd.reg S37ZL103.550 %
Stand Life UkSLS5140 %
Stand.chart.STAN6861.60 %
Standard Drilli0P3P1.410 %
Standard Lithiu0VIK0.860 %
Stanley Black A0L9E136.760 %
Stanley GibbonsSGI2.300 %
Stara Planina O0O2S7.500 %
Staramba Ord0R8A33.000 %
Starbreeze A Or0RUV13.760 %
Starbreeze B Or0RUU0.890 %
Starbucks Ord0QZH76.220 %
StarcomSTAR1.254.17 %
Starcrest Educ.OBOR27.500 %
Starhedge Ord0LU500 %
Starrag Group H0QQA57.400 %
StarvestSVE1.900 %
Starwood EurSWEF1040 %
Starwood Proper0L9F22.700 %
Stat.bk.ind144aSBIA42.210 %
State Bk.in.gdrSBID50.903.67 %
State Street Or0L9G59.940 %
Statoil Ord0M2Z172.60-0.46 %
StatproSOG130.500 %
Status Prop Rei0I7V1.590 %
Std Lfe In PtySLI92.600.43 %
Std Life AberSLA262.800.65 %
Std Life Priv.SLPE3570.42 %
Ste Bancai Priv0QM03.320 %
Steel Auth.gdrSAUA00 %
Stef Ord0NY375.800 %
Stefanel Ord0MON0.180 %
Stefanel Svgs0N4S1450 %
Steico Ord0W1V24.360 %
Steilmann Ord0RCJ0.030 %
Steinhoff Inter0RDG0.080.18 %
Stelios Kanakis0EY33.920 %
Stelmet Ord0RKA15.150 %
Stemmer Imaging0OC927.310 %
Stenprop Limit.STP113.500 %
Stentys Ord0OMV0.520 %
Steppe CementSTCM380 %
Stericycle Ord0L9O49.040 %
Steris Ord0XI8121.050 %
Sterling EnergySEY11.200 %
Stern Groep Ord0DM615.700 %
SthreeSTHR299-0.33 %
StilfonteinSTIL00 %
Stilo IntlSTL1.2513.64 %
Stirling Indus.STRL53.500 %
Stitch Fix Cl A0L9X24.650 %
Stl.au.ind.gdrSAUD60 %
Stm Grp.STM48.50-2.02 %
Stmicroelectron0L9Y16.380 %
Stmicroelectron0INB13.64-1.45 %
Sto Prf0G5B98.650 %
StobartSTOB104.80-2.06 %
Stock Plus Ad O0K3F1.540 %
Stock SpiritSTCK2290 %
Stockholm It Ve0QXJ0.000 %
Stockmann A Ord0MW113.370 %
Stockmann B Ord0MW22.230 %
Stockwik Forval0GPT0.030 %
Stolt Nielsen O0OHK105.600 %
Stomil Sanok Or0O7C42.150 %
Stora Enso A Or0CX912.550 %
Stora Enso A Or0M32144.010 %
Stora Enso R Or0KCK106.45-0.47 %
Stora Enso R Or0CXC9.990.05 %
Store Capital O0LA634.240 %
Storebrand0NO066.911.43 %
Storm Real Esta0N0L0.670 %
Storytel B Ord0GBU100.25-0.15 %
Stoxx 600 Auto0MP045.411.21 %
Stoxx 600 Ind G0MOC53.420 %
Stoxx Eur 600 B0MNK13.670.04 %
Stp Michalovce0MYH00 %
Strabag0LB5358.000 %
Strabag Ord0MKP27.850 %
Stranger HldgsSTHP1.250 %
Stratec Biomedi0RAR61.300.16 %
Strategic EqtySEC2270 %
Strategic Inv O0M5I0.900 %
Strategic Min.SML1.7512.90 %
Straumann Holdi0QMV825.200 %
Stride GamSTR116.500 %
Strix GroupKETL161.20-0.74 %
Stroeer Ord0MYZ61.580.57 %
Stroiinvest Hld0JP50.020 %
Strongpoint Ord0JEZ8.940 %
Stryker Ord0R2S186.930 %
Student Transpo0VJ89.450 %
Studsvik Ord0GO6480 %
StvgSTVG3710 %
Subex ASBXA00 %
Subex SSUBX0.090 %
Subsea 7 Ord Sh0OGK102.75-0.82 %
Sucampo Pharmac0LAE17.960 %
Sucraf Ord0G5T00 %
Suedzucker Mann0G7B13.610.96 %
Suess Microtec0Q3C10.700 %
Suez Ord0NRV11.911.71 %
Sulzer N Ord0QQ998.880 %
Sumitomo Mit Ad0LAF7.010 %
Summerway Capi.SWC990 %
Summit Material0LAI17.490 %
Summit Prop.SMTP1.240 %
Summit TherSUMM260 %
Sumo Group PlcSUMO137.750 %
Sumol Compal Or0KJ01.670 %
Sun Interbrew A0O18330 %
Sun Interbrew B0O19330 %
Sun Life Financ0VJA52.750 %
Sunex Ord0R9W2.880 %
Sunny Opt-100 O0Z4I73.550 %
Sunplus Gdr 144SUPA00 %
Sunplus Gdr's'SUPD00 %
Sunpower Ord0R0V8.210 %
Sunrise N Ord0R5G70.180 %
Sunrise ResSRES0.110 %
Suntrust Banks0LAT61.800 %
Suomen Hoivatil0RNF9.480 %
Suominen Ord0M1M4.350 %
Super Borov Prp0JHF1.820 %
Superconductor0ZB60.890 %
SuperdrySDRY477.40-2.01 %
Supermarket IncSUPR1030 %
Supernus Pharma0LB233.380 %
Supersonic Imag0QTD1.810 %
Sure VenturesSURE102.500 %
SureserveSUR27.100 %
Surface TransSCE12.250 %
Surgical Innov.SUN4.100 %
Surgutneft.adrSGGD3.720.54 %
Surteco Ord0HHI25.400 %
Sutton HarbourSUH23.509.30 %
Suwary Ord0O4A14.100 %
Sv Kons And Ele0OMT190 %
Svedbergs I Dal0GXD310 %
Svej.migatronic0MCR2980 %
Svenska Cellulo0MCJ92.150 %
Svenska Cellulo0MCK75.560.79 %
Svenska Handels0R7R97.640.02 %
Svetlina Ad Ord0NKC2.900 %
Sviloza Ord0G6C4.420 %
Svinekompleks O0N2V3.300 %
Svm Uk EmergSVM940 %
Sw Umwelttechni0G6O11.400 %
SwallowfieldSWL1900 %
Swatch Gr I 2L0REO491.600 %
Swatch Gr N 2L0REM90.900 %
Swatch Group Or0QM452.150 %
Swatch Group Or0QJV271.200 %
Sweco A Ord0GX51980 %
Sweco B Ord0H0G252.30-0.04 %
Swedbank A Ord0H6T140.15-0.41 %
Swedish Match O0GO4465.502.23 %
Swedish Orphan0MTD173.13-0.42 %
Swedol B Ord0JE938.060 %
Swiss Finance &0QN6850 %
Swiss Life Hldg0QMG4540 %
Swiss Prime Sit0QOG81.420 %
Swiss Re Ag Ord0QL694.060 %
Swiss Re N 2 L0RCE94.400 %
Swisscom N Ord0QKI486.100 %
Swissmed Ord0OEQ00 %
Swissquote Grou0QLD36.960 %
Sword Group Ord0MN529.110 %
Sydbank Ord0MGE1250.48 %
Sygnis Ord0QBE0.940 %
Sygnity Ord0LSJ2.900 %
Sylvania PlSLP300 %
Symantec Ord0LBI20.530 %
SymphonySIHL0.58-0.43 %
Symphony Env.SYM12.252.08 %
Symrise Ord0G6T84.890.63 %
SynairgenSNG13.75-3.51 %
Synchrony Finan0LC335.320 %
SynconaSYNC2411.26 %
SynecticsSNX189.500 %
Synektik Ord0R4F16.300 %
Synergie Ord0HDQ32.040 %
Synergon Hld Or0OHI1.210 %
Syngenta N Ord0QOP451.820 %
Synnovia.SYN870 %
Synopsys Ord0LBP117.200 %
Synthetic Mr Or0G79324.330 %
Synthetica Ad O0QRO420 %
SynthomerSYNT382-1.55 %
Synthos Ord0O6A4.880 %
Syros Pharmaceu0LC76.820 %
Sysco Ord0LC675.610 %
SysgroupSYS400 %
System1 GroupSYS12370 %
Systemair Ord0HDK99.400 %
Syzygy Ord0NKH9.160 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.