Search for UK Listed Share Prices

By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results

Company	Short Code	Price	Change
P A Nova Ord	0O95	0	0 %
P G Nikas R Ord	0MS3	1.35	0 %
Pa Resources Or	0QDP	24.25	0 %
Pace	PIC	267.40	0.91 %
Pacific All.ch.	PACL	1.72	0 %
Pacific Allian.	PAX	1.30	0 %
Pacific Assets	PAC	163.63	-0.23 %
Pacific Horizon	PHI	171.75	0.15 %
Pactolus	PHU	24	0 %
Paddy Power	PAP	65	-0.34 %
Paged Ord	0LX5	22.50	0 %
Pagesjaunes Gro	0MH4	1.71	144.62 %
Paint&ch.gdr 4A	47KT	0	0 %
Paints&ch.gdr	PCLD	0	0 %
Paion Ord	0NF3	0.75	0 %
Pal Real Estate	0MQU	0.85	0 %
Palace Capital	PCA	2	0 %
Paldin Holding	0OFG	0	0 %
Paldin Lion Rei	0OIH	0	0 %
Palfinger Ord	0MJ1	25.25	0 %
Palm Hill. A	38KN	0	0 %
Palm Hill. S	PHDC	4.80	0 %
Pamapol Ord	0LXG	7.90	0 %
Pamporovo Ord	0ISA	0	0 %
Pan African	PAF	15.25	-1.61 %
Pan Euro. Term.	PAN	20.50	0 %
Panariagroup In	0FJJ	0	0 %
Panaxia Securit	0O16	0	0 %
Pandatel Ord	0FKR	0	0 %
Pandora Investm	0FND	0	0 %
Pandora Ord	0NQC	187	15.91 %
Panevezio Stat.	0MRV	4.10	0 %
Pangea Ord	0OOK	0	0 %
Pani Teresa Med	0O6V	0	0 %
Pankl Racing Sy	0FK6	23.08	0 %
Panmure Gordon	PMR	15	1.67 %
Pannergy Ord	0IE6	847	0 %
Pannon Valto Or	0OP3	0	0 %
Pannonflax Ord	0M80	557	0 %
Panoro Energy O	0N08	2.99	0 %
Panostaja Ord	0JPI	1.38	0 %
Pantheon Int.	PIN	1,056	0.57 %
Pantheon Int.rd	PINR	1,050	1.94 %
Pantheon Res	PANR	19.25	0 %
Panther Secs.	PNS	317.50	0 %
Pap Fernandes O	0FJV	0	0 %
Papeles Y Carto	0FR0	2.38	0 %
Paperpack Print	0QBK	0	0 %
Papoutsanis Ord	0P17	0	0 %
Papua Min	PML	75.50	0 %
Paragon Diamnd	PRG	6.63	0 %
Paragon Ent.	PEL	5.38	0 %
Paragon Grp.	PAG	354.60	1.93 %
Paragon Ord	0NFG	10.22	0 %
Parallel Media	PAA	7.88	8.62 %
Paref Ord	0IRT	0	0 %
Paris Chauffage	0GQ3	99	0 %
Paris Orleans O	0FPB	18.54	0 %
Parity	PTY	32	-9.22 %
Park & Bellheim	0FMI	0	0 %
Park Grp.	PKG	54	-4.42 %
Park Inc - Sofi	0JDA	0	0 %
Parken Ord	0MDX	114	0 %
Parkmead	PMG	13.13	0 %
Parmalat Ord	0NQB	2.34	2.34 %
Parnassos Enter	0FK4	0	0 %
Parrot Ord	0OPY	22	13.58 %
Partnerre Ord	0QAM	69.75	0 %
Partnertech Ord	0GUE	29.20	0 %
Parvi May 50 Or	0OJP	0	0 %
Passat Ord	0OPZ	11.51	0 %
Patagonia Gld	PGD	10.25	-2.38 %
Patentus Ord	0MN1	0	0 %
Paternoster Res	PRS	0.36	-1.39 %
Pathfinder Min	PFP	1.03	-9.52 %
Patrimoine Et C	0P30	0	0 %
Patrizia Immobi	0FJC	8.25	0 %
Paynova Ord	0FNL	0	0 %
Paypoint	PAY	897	0 %
Payton Planar M	0NST	0	0 %
Pazardzhik Bt O	0INH	0	0 %
Pbg Ord	0KRS	35.05	388.45 %
Pbo Aniola Ord	0Q3M	0	0 %
Pbs Finanse Ord	0OBJ	0	0 %
Pc Guard Ord	0LX8	2.40	0 %
Pc Systems R Or	0NQ8	0	0 %
Pc Ware Ord	0JB6	0	0 %
Pcas Ord	0NF7	2.94	0 %
Pcb Ord	0NNV	0	0 %
Pcc Intermodal	0MN2	0	0 %
Pccexol Ord	0QA2	0	0 %
Pci Biotech Hol	0JGL	39	0 %
Peab B Ord	0MHT	35.31	1.83 %
Pearl Explorati	0QB0	0	0 %
Pearl Gold Ord	0Q9X	5	0 %
Pearson	PSON	1,202	-0.17 %
Peel Hotels	PHO	39.50	0 %
Peertv	PTV	3.50	0 %
Pegas Nonwoven	0IKM	529.77	0 %
Pegasus Publish	0Q8C	0	0 %
Peh Wertpapier	0O6G	15.50	0 %
Pekaes Ord	0LXE	11.20	0 %
Pekarne Petrz O	0OGN	2	0 %
Pelion Ord	0LVU	58.03	0 %
Pembroke Vct	PEMV	0	0 %
Pemug Ord	0MC6	1.80	0 %
Pendragon	PDG	24.25	1.04 %
Peninsular	PGL	16.25	1.52 %
Penna Consultng	PNA	63	0 %
Pennant Int.	PEN	68	0 %
Pennon Group	PNN	699.50	0.36 %
Pentagon Prot.	PPR	18	-3.95 %
Pepees Ord	0O8L	0	0 %
Per Aarsleff B	0FJF	421.75	0 %
Perform	PER	552	0 %
Permedia Ord	0OIG	11	0 %
Pernod Ricard O	0HAT	94.93	1.32 %
Perptl.i&g.inv.	PLI	352	0.98 %
Perptl.i&g.sub	PLIS	117.50	0.42 %
Perseus R Ord	0OJR	0	0 %
Persimmon	PSN	1,272	5.47 %
Personal & Info	0NP3	0	0 %
Personal Assets	PNL	35,830	-0.39 %
Personal Grp.hd	PGH	387.50	0 %
Pescanova Ord	0FQS	7.50	0 %
Pestoremont Ord	0OGZ	0	0 %
Petards	PEG	19.50	0 %
Petmin	PTMN	16	0 %
Petra Diamonds	PDL	103.70	-0.19 %
Petrel Res	PET	18	2.88 %
Petro Matad	MATD	5.25	0 %
Petroceltic	PCI	6.85	3.79 %
Petrofac	PFC	1,325	0 %
Petrol Ord	0IMR	0	0 %
Petrol Ord	0M0P	210.05	0 %
Petroleum Geo S	0MHR	89.75	4.72 %
Petrolexportimp	0J09	22.40	0 %
Petrolia Ord	0QAB	0	0 %
Petrolia Ord	0OAY	0	0 %
Petrolina Holdi	0O8M	0	0 %
Petrolinvest Or	0LXU	18.70	0 %
Petrom Ord	0MA6	0.34	0 %
Petroneft	PTR	3.40	0 %
Petropavlovsk	POG	129.80	-0.76 %
Petros Petropou	0OKH	0	0 %
Petrotec Ord	0FQ6	0	0 %
Petzetakis R Or	0FLE	0	0 %
Peugeot Ord	0NQ9	6.95	13.85 %
Pfeiffer Vacuum	0FQR	95.27	8.43 %
Pferdewetten.de	0Q4O	0	0 %
Pfizer	PFZ	29	72.86 %
Pfleiderer Graj	0LU1	11.30	0 %
Pge Polska Grup	0MN3	16.72	0 %
Pharmagest Inte	0FLP	0	0 %
Pharming Group	0QCO	0.25	0 %
Phaunos Timber	PTF	0.44	-3.80 %
Phil Andreou Or	0FLT	0	0 %
Philip Morris I	0M8V	74.50	1.68 %
Philip Morris O	0MV4	11,299	0 %
Philoktimatiki	0K1X	0.81	0 %
Phoenix Grp(di)	PHNX	658.50	0.84 %
Phoenix It	PNX	140	0.27 %
Phoenix Solar O	0FPQ	1.13	0 %
Phoenix Wts(di)	PHNW	7.50	0 %
Phonera Ord	0GZQ	33	0 %
Phorm Corp	PHRM	4.88	-4.65 %
Phosagro A	10NC	14	0 %
Phosagro S	PHOR	13.55	-0.73 %
Photo-me Intl.	PHTM	84.50	1.20 %
Photocure Ord	0IMT	34.75	0 %
Photon Kathaas	PKP	0.19	0 %
Photonstar Led	PSL	9.25	0 %
Phsc	PHSC	27.50	0 %
Phylaxia 1912 O	0Q3A	0	0 %
Physiomics	PYC	0.12	0 %
Phytopharm	PYM	1.33	0 %
Piaggio & C Ord	0FM1	2.15	-8.23 %
Picanol Ord	0FM2	0	0 %
Picton Prop	PCTN	45.50	2.82 %
Picton Zdp	PCTZ	109.50	0 %
Pieno Zvaigzdes	0NHM	0	0 %
Pienstav Ord	0OEX	0	0 %
Pierides Holdin	0ODF	0	0 %
Pierre Et Vacan	0OQ0	13.77	0 %
Pierrel Ord	0FP4	0	0 %
Pik Group 144A	70ZF	0	0 %
Pik Group Reg S	PIK	1.97	1.24 %
Pilat Media	PGB	40	0 %
Pilkington Deut	0EFP	0	0 %
Pinewood	PWS	272.50	0 %
Pinguin Haustec	0GC5	0.25	0 %
Pinguinlutosa O	0JZ8	9.05	0 %
Pininfarina Ord	0FNI	2.94	-9.12 %
Pinnacle Tech	PINN	21.75	-5.21 %
Pipe Works L Gi	0QCB	0	0 %
Pipehawk	PIP	3	0 %
Pipis Bros Farm	0OAD	0	0 %
Piquadro Ord	0HPP	1.42	0 %
Piraeus Bank R	0MTT	0.50	0 %
Piraeus Port Au	0FHO	0	0 %
Pirelli & C Ord	0MW4	8.88	12.67 %
Pirelli & C Svg	0MW5	6.81	0 %
Pires Inv	PIRI	0.06	0 %
Pironet Ndh Ord	0FNF	0	0 %
Pittards	PTD	1.88	0 %
Pittler Ord	0FME	0	0 %
Pivovarna Lasko	0FM7	0	0 %
Pjsc Novor. A	71FG	0	0 %
Pjsc Novor. S	NCSP	6.92	0.14 %
Pkc Group Ord	0OA1	20.13	0 %
Pko Bank Polski	0FMO	32.74	0 %
Plaisio Compute	0MD8	4.99	0 %
Plama-pur Dd Or	0NZ9	0	0 %
Planet Pay	PPT	190	0 %
Planet Pay Regs	PPTR	197.50	0 %
Plant Health	PHC	85.50	1.18 %
Plant Impact	PIM	16.50	0 %
Plantations Des	0O6I	0	0 %
Plasmon	PLM	0.33	0 %
Plastbox Ord	0LX7	16.80	0 %
Plastic Omnium	0NW1	33.54	0 %
Plastics Cap.	PLA	98.50	0.52 %
Plastika Ord	0NNE	0	0 %
Plastiques Loir	0FN4	0	0 %
Platf.acq.wt Wi	PAHW	0	0 %
Platform Acq.wi	PAH	10.25	0 %
Platforma Medio	0LX9	1.90	0 %
Plaut Ord	0H31	0	0 %
Playtech	PTEC	662	-0.53 %
Plaza	PLAZ	25.25	-2.88 %
Plaza Centres O	0GS0	1.67	0 %
Plethora	PLE	1.63	0 %
Plettac Ord	0NFL	0.02	0 %
Plexus	POS	212.50	0 %
Plotinus Ord	0P2Y	0	0 %
Plovdiv Y Gagar	0OHB	0	0 %
Plutus Res.	PLR	1.30	0 %
Pme Afr.	PMEA	0.12	0 %
Pne Wind N Ord	0KUY	2.76	0 %
Pne Wind Ord	0QC7	0	0 %
Pobeda Tv Ord	0OAZ	0	0 %
Pochins	PCH	23	0 %
Podtatranska Hy	0OBD	0	0 %
Pohjois Karjala	0O9N	0	0 %
Pohjola Pankki	0ICL	13.15	1.99 %
Pol Aqua Ord	0OJQ	0	0 %
Polar C. Hldgs	POLR	365	0 %
Polar Cap Gl Ss	PCGS	45.50	3.41 %
Polar Cap Glbl	PCGH	151.50	2.11 %
Polar Cap.	PCT	415	0.27 %
Polar Cap. Sub	PCTS	8	0 %
Polarcus Ord	0M14	5.48	28.70 %
Polaris Media O	0JR0	20.70	0 %
Polcolorit Ord	0O8N	0	0 %
Polemos	PLMO	0.25	4.26 %
Poligrafica S F	0K7H	11.35	0 %
Poligrafici Edi	0FNU	0	0 %
Polimeri Ord	0KXC	0	0 %
Polimex Mostost	0NTK	0.58	0 %
Polis Immobilie	0CF2	9	0 %
Polish Energy P	0O5P	31.50	0 %
Pollena Ewa Ord	0LTS	11.35	0 %
Polmed Ord	0Q3O	0	0 %
Polna Ord	0LXL	12.70	0 %
Polnonakup Honi	0OHV	0	0 %
Polnonakup Sari	0OGO	3	0 %
Polnonakup Turi	0OM6	3.30	0 %
Polnord Ord	0LXI	37.60	0 %
Polo Res.	POL	24	-4.95 %
Polska Grupa Od	0Q6E	0	0 %
Polski Hldn Nie	0QD8	0	0 %
Polski Koncern	0FMN	48.81	0 %
Polskie Gornict	0OFR	5.63	0 %
Polskie Jadlo O	0LU3	2.29	0 %
Poltrona Frau O	0NFC	1.17	0 %
Polymetal Int	POLY	633.50	0 %
Polytec Holding	0GOX	6.37	0 %
Polyus Gold	PGIL	203	-0.61 %
Poncin Yachts O	0OGG	1.59	0 %
Pongs & Zahn Or	0JYB	0	0 %
Ponsse Ord	0FNZ	5.61	0 %
Poolia B Ord	0GSB	44	0 %
Porceleyne Fles	0FOO	0	0 %
Porsche Automob	0JHU	62.40	7.29 %
Port Erin	PEBI	7	0 %
Porta Comms.	PTCM	9	0 %
Porta Systems O	0NQA	0	0 %
Portmeirion	PMP	635	0.79 %
Portucel Ord	0KLO	2.69	5.65 %
Portugal Teleco	0FQ8	3.95	-10.02 %
Porvair	PRV	280	0.54 %
Posco Ads	PIDD	72.45	0 %
Postnl Ord	0P47	1.77	2.08 %
Potravinoprojek	0OFX	0	0 %
Power Capital	PCGB	15	0 %
Power Media Ord	0LXZ	1.68	0 %
Powerfilm Regs	PFLM	9.50	0 %
Powerflute Di	POWR	24.25	-1.02 %
Powerhouse Ener	PHE	1	33.33 %
Powerland Ord	0P3B	4.50	0 %
Powszechne Towa	0P2M	0	0 %
Poyry Ord	0FO8	4.40	0 %
Pozavar0valnica	0MSR	10.30	0 %
Pozbud T&r Ord	0LXN	5.30	0 %
Pphe Hotel	PPH	307.50	0 %
Ppr Ord	0IIH	170.50	1.34 %
Praetorian	PRAE	28	0 %
Praetorian S	PRSS	5.50	0 %
Pragma Faktorin	0LXR	15.50	0 %
Pragma Inkaso O	0MUP	0	0 %
Praktiker Ord	0O6H	1.07	0 %
Pramac Ord	0GUB	1.49	0 %
Praxitelio Hosp	0J7S	0.54	0 %
Praxitelio R Or	0J7R	0.39	0 %
Prazske Sluzby	0MBK	860	0 %
Prc Reit	0K37	0	0 %
Precia Ord	0FOS	79	0 %
Precise Biometr	0JDU	1.50	0 %
Prefa Sucany Or	0N11	0	0 %
Prefab Ord	0MUO	0	0 %
Prefatempo Ord	0FLJ	0	0 %
Prelios Ord	0O8K	0.08	-10.29 %
Prem Foods	PFD	73.50	-0.34 %
Premafin Ord	0NFO	0.18	0 %
Premier Afr	PREM	1	0 %
Premier Eng.	PEW	144	0.88 %
Premier Farnell	PFL	226.70	0.09 %
Premier Fnd Rei	0I82	0	0 %
Premier Gold	PGR	0.21	5 %
Premier Gold. W	PGW	0.80	0 %
Premier Oil	PMO	381	0.47 %
Premuda Ord	0JFA	0.22	0 %
Presco Group Or	0Q67	0	0 %
President Enrgy	PPC	20.38	-2.40 %
Press Cp Gdr 4A	PESA	0	0 %
Press Cp Gdr Rs	PESD	10.47	0 %
Pressure Tech	PRES	159	-0.63 %
Prevas B Ord	0H2J	18.60	0 %
Prezzo	PRZ	113.75	0.66 %
Pribor Ord	0K38	0	0 %
Pricer B Ord	0H38	8.65	0 %
Prim Ord	0FP0	0	0 %
Prima Banka 4 O	0ML5	0	0 %
Prima Banka Ord	0MZH	0	0 %
Prima Banka Ord	0MY1	0	0 %
Prima Banka Slo	0MZC	180	0 %
Prima Industrie	0NFP	8.37	114.67 %
Prima Moda Ord	0LXF	4.13	0 %
Primacom Ord	0FOY	0	0 %
Primary Health	PHP	329	-0.68 %
Prime Active	PACC	7	0 %
Prime Focus	PFO	8.50	0 %
Prime Office Or	0P57	4.24	0 %
Prime Office Or	0JBG	0	0 %
Prime People	PRP	55	0 %
Prime Property	0OHM	0	0 %
Prime Tourist O	0NFQ	0	0 %
Primetel Ord	0K67	0.09	0 %
Primion Technol	0NF1	5	0 %
Primorsko Club	0QDH	0	0 %
Princess Priv.	PEY	7.13	0.85 %
Printing.com	PDC	19.50	0 %
Prisa Ord	0KBO	0.25	0 %
Prismaflex Inte	0OR9	0	0 %
Private Equity	PEQ	192.50	0 %
Private&comm.	PCF	7.13	0 %
Pro Kapital Ord	0QCX	0	0 %
Pro Populo Pp O	0MXB	13.51	0 %
Proact It Group	0GT3	92	0 %
Proactis	PHD	22	0 %
Probability	PBTY	61.50	0 %
Probi Ab Ord	0GZB	60	0 %
Procad Ord	0LXQ	3.62	0 %
Prochem Ord	0LXV	25.98	0 %
Prochnik Ord	0LXW	0.46	0 %
Procter & Gambl	0NOF	61.25	0 %
Prodplast Ord	0FOD	0	0 %
Produce Invest	PIL	135	0 %
Proffice B Ord	0OAE	18.00	0 %
Profile Systems	0N1C	0.77	0 %
Profilgruppen B	0GRO	49.50	0 %
Progres Pozem S	0OCU	0	0 %
Progress Werk O	0NHL	32.48	0 %
Progressive Dig	PRO	230	0 %
Projprzem Ord	0O97	0	0 %
Prolog.asd Cash	PGCA	0	0 %
Prologis Eur Cn	0P2F	0	0 %
Prologue Ord	0FPJ	0	0 %
Promethean	PRW	18.25	-1.35 %
Promethean	PTH	13	0 %
Promos Tec Gds	PRND	386	0 %
Promostemp	PRNT	0	0 %
Promotora De In	0Q7D	0	0 %
Pronova Biophar	0HII	0	0 %
Proodeftikh Tec	0GVP	0.24	0 %
Prophotonix	PPIX	2.13	0 %
Prophotonix S	PPIR	5.50	0 %
Prosafe Ord	0J5Y	57.34	2.01 %
Prosegur Compan	0Q8P	0	0 %
Prosiebensat1 M	0NFT	31.14	7.68 %
Prospect Japan	PJF	0.98	0 %
Prospector Offs	0P27	14.50	0 %
Prosperity	PMHL	76.25	5.19 %
Prosperity Vosk	PVF	1.09	0 %
Protector Forsi	0JXF	11.10	0 %
Protektor Ord	0LVO	3.70	0 %
Proteome	PRM	69.50	7.34 %
Proton Bank R O	0NYP	0	0 %
Proton Power	PPS	1.88	0 %
Proven	PPE	82	0 %
Proven A	PPEA	0.10	0 %
Proven Growth	PGOO	64	0 %
Proven Health	PHV	32.50	0 %
Proven Vct	PVN	84	0 %
Provexis	PXS	1.43	3.62 %
Providence Res.	PVR	507	2.42 %
Provident Fin.	PFG	1,599	1.72 %
Prudential	PRU	1,193	0.85 %
Prva Strategick	0MY3	6	0 %
Prysmian Ord	0NUX	15.92	3.82 %
Psb Industries	0IIA	19	0 %
Psi Group Ord	0JEZ	8.82	0 %
Psi Ord	0KUR	15.52	0 %
Psk Terra Stroy	0NJL	0	0 %
Psource	PSD	0.75	-6.67 %
Pt Telekom Ads	TKID	48.78	0 %
Ptitzevudstvo O	0ICN	0	0 %
Public Power Co	0MC5	6.10	13.45 %
Public Powergdr	PPCD	0	0 %
Public Pwr 144A	AG40	0	0 %
Public Srv.prop	PSPI	25.50	0 %
Public Systeme	0Q6W	0	0 %
Publicis Groupe	0FQI	53.75	1.76 %
Publishing Tech	PTO	267.50	0 %
Puchovsky Mas O	0OBC	0	0 %
Pulsion Medical	0NFX	12.85	0 %
Puma 8	PUM8	85	0 %
Puma High Inc	PMH	70.50	0 %
Puma Ord	0NQE	236	1.34 %
Puma Vct 9	PUM9	95	0 %
Puma Vct V	PUME	77.50	0 %
Puma Vii	PUMA	80	0 %
Punch Intl	0FQN	0	0 %
Punch Telematix	0FQH	0	0 %
Punch Tvns	PUB	10.50	0 %
Pure Wafer	PUR	5	2.63 %
Purecircle	PURE	332.50	0 %
Puricore	PURI	41	-8.89 %
Pursuit Dynamic	PDX	1.83	2.82 %
Pv Crystalox	PVCS	11.50	8.24 %
Pva Tepla Ord	0NL1	3.75	0 %
Pvp Gds	PVP	0	0 %
Pvp Gds (144A)	BK05	0	0 %
Pwr.tech.144a	POSE	0	0 %
Pwr.tech.a Temp	POSY	0	0 %
Pwr.tech.regs	POSD	0	0 %
Pwr.tech.s Temp	POSX	0	0 %
Pxp Vietnam	VNF	4.83	1.05 %
Pz Cormay Ord	0LSN	7	0 %
Pz Cussons	PZC	384.60	0.63 %
Pzu Ord	0MYY	441.00	0 %

Visit the Share Search.

Stock Market Update

FTSE 100 modestly higher early on with Morrisons a focus

Friday, 17th May 2013

MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...

Share News

Equity Resources shares suspended on ISDX Growth Market

Friday, 17th May 2013

Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...

BSkyB buys back shares

Friday, 17th May 2013

British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...

Guinness Peat sells CIC Australia to Peet

Friday, 17th May 2013

Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...

Mallet says ytd trading in line

Friday, 17th May 2013

Mallett Plc said its trading in the first four months of the year had improved ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.