Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
M + S Elektroni0NH70.000 %
M W Trade Ord0O9L6.100 %
M WinkworthWINK1150 %
M&c Ord0F5V0.110 %
M&c SaatchiSAA3560.56 %
M&g Credit Inc.MGCI105-0.94 %
M&t Bank Ord0JW2173.620 %
M+s Hidravlik O0OJI7.650 %
M.p. EvansMPE6741.51 %
M1 Ord0HMR0.600 %
Mabion Ord0QGW112.600 %
Macau PropertyMPO148.500 %
Macerich Reit O0JX533.500 %
Macfarlane Grp.MACF960.31 %
Macquarie Infra0JXB41.960 %
Macys Ord0JXD22.280 %
Madinet Nasr A11KQ00 %
Madinet Nasr SMNHD00 %
Madrigal Pharma0JXI106.750 %
Maestrano Grou.MNO1.3315.22 %
Mag Interactive0GJ1240 %
Mag Silver Ord0V5613.360 %
Magforce Ord0W105.150 %
Magna Nfi Ord0LWJ0.320 %
Magnolia Bostad0GB257.500 %
Magseis Ord0QWE13.350 %
Magyar Telecom0NUG434.500 %
Magyar TelekomMAVD7.800 %
Maha Energy Ord0GEA24.900 %
Mahindra GdrMHID8.98-2.29 %
Maier Und Partn0Q5W5.200 %
Mail.rugrp A61HE16.490 %
Mail.rugrp SMAIL25.100.24 %
Main Street Cap0JXQ42.240 %
Mainova Ord0NDT362.000 %
Mainstay Aiw Or0QUD150 %
Maintel HldgsMAI4460 %
Maire Tecnimont0QEP2.58-2.42 %
Maisons Du Mond0RHL20.321.75 %
MaistroMAIS0.200 %
Majedie Inv.MAJE2530 %
Majestic WineWINE272.50-1.45 %
Majetkovy Hold.0OHU48.120 %
Majetkovy Hold.0OHS530 %
Majetkovy Hold.0OHT500 %
Mak Ad Ord0IP831.200 %
Makarony Polski0LVQ5.150 %
Malin Corporati0Y713.840 %
Malita Investme0Q9E0.840 %
Mallouppas And0FB90.230 %
Malmbergs Elekt0JCX93.800 %
Malta Propertie0RD50.530 %
Maltapost Ord0IVO1.800 %
Malteries Fb Or0F8R5350 %
Malvern Int PlcMLVN2.650 %
Man GroupEMG1651.23 %
Man Ord0KJB51.75-0.53 %
Man Prf0KJC90.200 %
Management ResMRS2.953.51 %
Manchester Unit0Z1Q18.550 %
Manchester&lon.MNL5200.78 %
Mandarin In.berMDOB2.160 %
Mandarin In.jerMDOJ1.660 %
Mandarin In.sgMDO1.630 %
Mando Mach.(s)MNMD00 %
Mando Mach.gdr05IS00 %
Mangata Holding0N0S920 %
Mangmnt.cons.gpMMC1.910 %
Manitou Bf Ord0NDA26.380 %
Manolete Partn.MANO4900.62 %
Manulife Financ0V5H24.050 %
Manutan Interna0F6I640 %
Manx FinancialMFX90 %
Manz Ord0J9O24.850 %
Mapfre Middlese0OEI2.040 %
Mapfre Ord0NQ22.710.28 %
Maple Gold Mine0AJ10.080 %
Maple Leaf Food0V5G29.280 %
Marac Electroni0FBC0.300 %
Marathon Oil Or0JY913.900 %
Marathon Patent0YJC2.300 %
Marathon Petrol0JYA54.350 %
Marble PointMPLS620 %
Marble Point L.MPLF0.820 %
Marechale Cap.MAC0.700 %
Marel Ord0MDB558.370 %
Marenave Schiff0ND91.690 %
Marfin Financ/r0IMY0.160 %
Marimekko Ord0JX926.800 %
Marine Harvest0OAW215.20-0.53 %
Marinus Pharmac0JYL4.620 %
Maritzatex Ord0NTB1.030 %
Markel Ord0JYM1,109.420 %
Marks & Sp.MKS207.80-0.24 %
MarloweMRL450-0.44 %
Marr Ord0NSS21.130.48 %
Marriott Intern0JYW142.020 %
Mars One Ventur0R8K0.050 %
Marsh&mclennanMHM810 %
Marshall MotorMMH1402.94 %
MarshallsMSLH6440.63 %
Marston'sMARS1210.50 %
Martela A Ord0F6D6.570 %
Martifer Sgps O0GOI0.470 %
Martin C.asiaMCP4400.80 %
Martin C.glblMNP3040.33 %
Martin Marietta0JZ0226.750 %
Martin Midstrea0S2W7.010 %
MaruwaMAW9,0500 %
Marvell Technol0UBI25.970 %
Marvipol Ord0LW812.400 %
Marwyn Val.MVI1340 %
Marwyn Val.realMVIR1700 %
Masch.hermle Vz0F6S3280 %
Maschinenfabrik0EO22.560 %
Masco Ord0JZ138.810 %
Masimo Ord0JZ2153.510 %
Masmovil Iberco0X4P20.950 %
Mason Graphite0V5Q0.350 %
Massimo Zanetti0R8I5.450 %
Massroots Ord0JZ40.110 %
Master Pharm Or0RG94.350 %
Mastercard Cl A0R2Z281.450 %
Masterflex Ord0FCT7.850 %
Masterplast Ord0Q7J5950 %
Matas Ord0QFA72.60-0.68 %
Match Group Ord0JZ773.640 %
Maternus Klinik0N2K2.330 %
Mathios Refract0F6J0.350 %
Matomy MediaMTMY2.950 %
Matra Petroleum0GGS0.220 %
Mattel Ord0JZH12.050 %
MattioliMTW7900 %
Mauna Kea Techn0P5I1.800 %
Maurel Et Prom0F6L2.97-0.17 %
Maven Grwth 3MIG356.500 %
Maven I&g 4MAV4650 %
Maven I&g 6MIG648.500 %
Maven I&g Vct5MIG5330 %
Maven Income 1MIG145.600 %
Max Automation0RK54.670 %
Maxcyte (Di)MXCS1250 %
Maxcyte (Di)MXCT1270 %
Maxim Integrate0JZM62.460 %
Mayfair Group O0ME100 %
Mayr Melnhof Ka0NZ7111.200 %
Mbank Ord0DU3406.200 %
Mbb Ord0J7X70.620 %
Mbl GroupMUBL3.500 %
Mbws Ord0DQP2.210 %
Mc MiningMCM41.50-2.35 %
McbrideMCB672.76 %
MccarthyMCS141.20-0.77 %
Mccoll'sMCLS64.60-0.62 %
Mccormick Ord0JZS158.680 %
Mcdermott Inter0Y5J10.400 %
Mcdonald's Ord0R16213.640 %
Mcewen Mining O0JZT1.730 %
Mch Group Ord0QPF22.800 %
Mci Management0ODV9.200 %
Mckay Secs.MCKS232-1.07 %
Mckesson Europe0OPB26.770 %
Mckesson Ord0JZU142.430 %
Mcphy Energy Or0QTF4.550 %
Md Medical A14NY6.230 %
Md Medical SMDMG5-2.91 %
Mdc Holdings Or0JW533.490 %
Mdxhealth Ord0O8G1.240 %
Mears GroupMER255-3.77 %
Mebelsistem Ord0N131.690 %
Mecanica Ceahla0J3C00 %
Mecanica Fina O0RAT7.900 %
Mechel Targovis0FJ500 %
Medacta Group O0A0583.200 %
Medasys Ord0F7P0.420 %
Media & Inc TstMEI00 %
Media 6 Ord0I3O140 %
Mediacap Ord0RJ12.240 %
Mediacontech Or0QJH0.500 %
Mediaset Espana0G9W5.97-1.86 %
Mediaset Ord0NE12.72-0.53 %
Mediatel Ord0LYM00 %
Mediawan Ord0RP1120 %
MediazestMDZ0.090 %
Medica Group P.MGP126.50-1.56 %
Medical Propert0JZZ18.540 %
Medicalgorithmi0QR8259.850 %
Mediclin Ord0NDG5.380 %
MediclinicMDC337.603.12 %
Medicon Hellas0OKE1.320 %
Medicover Ord0RPS86.800 %
Medifast Ord0K05114.390 %
Medigene K Ord0QGJ6.895.15 %
Mediobanca Banc0HBF9.431.02 %
Medion Ord0F7M150 %
Medios Ord0QB417.100 %
Medistim Ord0OCD131.990 %
Medivir B Ord0GP724.550 %
Medivision C Or0JCY00 %
Medlife Sa Ord0RO533.400 %
Medserve Plc Or0F7N1.100 %
Medtronic Ord0Y6X99.550 %
Megaron Ord0Q3S14.500 %
MeggittMGGT557.202.46 %
Mei Pharma Ord0JW92.080 %
MeiklesMIK00 %
Meitu Ord0ZNC00 %
Mekonomen Ord0HDJ74.78-4.50 %
Mel Inv Agri Ln0ICG00 %
Mel Invest Hldg0IG70.900 %
Melamin Ord0HJS600 %
Melexis (D) Ord0FA0580 %
Melhus Spareban0F841180 %
Melia Hotels In0MKO8.180.43 %
Melker Schorlin0H2O573.020 %
Melrose IndMRO187.752.34 %
Mem Sc Ap Ord0NYT2.100 %
Mena Land PlcMENA1450 %
Menhaden PlcMHN820 %
Mennica Ord0LVY21.200 %
Mensch Und Masc0RS232.770 %
Menzies(j)MNZS4300.23 %
Mercadolibre Or0K0E648.010 %
Mercantile Inv.MRC200.500.45 %
Mercantile PortMPL1.850 %
Mercator Medica0QJM180 %
Mercator Ord0NYN280 %
Merchants TstMRCH486.50-0.15 %
Mercia AssetMERC34.60-1.42 %
Mercialys Reit0IQU11.39-0.91 %
Merck & Co Ord0QAH71.850 %
Merck Ord0O1492.340.18 %
Mercor Ord0LW511.200 %
Meredith Ord0K0J58.790 %
Mereo BiophMPH44-3.30 %
Merian Chrys.MERI124.500.40 %
Meridian Biosci0K0K11.480 %
MerlinMERL4500.02 %
Merlin Properti0QVM12.40-0.56 %
Mersen Ord0Q6Q32.551.56 %
Metabolic Explo0GT71.560 %
Metal TigerMTR1.30-3.70 %
Metall Zug Ord0QLX2,2100 %
Metalopack Ord0OL800 %
Metals ExploreMTL0.600 %
Metizi Ad Ord0MSV0.130 %
Metlife Ord0K0X50.670 %
Metr Wh Food Pr0RTF12.030 %
Metric Mobility0QGN0.020 %
Metro Ag Prf0F8A4.330 %
Metro BkMTRO499.60-0.28 %
Metro Ord0MPM5.770.54 %
Metro Whole Foo0RTE15.860.27 %
Metropole Telev0MGL15.45-0.77 %
Metrovacesa Ord0HXI10.190.94 %
Metsa Board Cor0O795.620 %
Metsa Board Cor0O7A4.65-0.43 %
Metso Ord0F8935.45-0.56 %
Mettler Toledo0K10820.260 %
Mevaco R Ord0F8O1.000 %
Mevis Medical S0HI730.500 %
Mex Polska Ord0Q9W4.500 %
Meyer Burger Te0QQ70.480 %
Mfo Ord0QJN32.800 %
Mgi Coutier Ord0F8V15.97-0.81 %
Mgi France Ord0D0045.400 %
Mgm Resorts Int0JWC29.120 %
Mhp 144A71HT15.600 %
Mhp Reg SMHPC10.351.47 %
Mi-pay GroupMPAY100 %
Mia Plc Ord0F944.960 %
Michaniki Prf0NDM00 %
Michaniki R Ord0NDN00 %
Michelin Ord0OFM110.20-1.10 %
MichelmershMBH901.12 %
Micro FocusMCRO1,684.801.25 %
Micro Systemati0FBM46.290 %
Microchip Techn0K1992.360 %
Microland Comp/0J9I00 %
Micron Technolo0R2T44.620 %
Micropole Ord0MV01.460 %
MicrosaicMSYS1.453.57 %
Microskin Ord0RBC0.040 %
Microsoft Ord0QYP138.850 %
Microvision Ord0K170.860 %
Mid America Apt0K1E120.710 %
Mid Wynd Int.MWY5780 %
Midas Gold Ord0V6R0.760 %
Midatech PharmaMTPH5.100 %
Middleby Ord0K1G131.430 %
Middlefield PrfMCT100.500 %
Midi Ord0OPV0.400 %
Midsona A Ord0GY9760 %
Midsona B Ord0GSE500 %
Midway Holding0GO318.260 %
Midway Holding0H1N170 %
Midwich GrpMIDW540-1.82 %
Miko Ord0F99113.180 %
Mikron Holding0QQF8.980 %
Mila ResourcesMILA1.500 %
Milkiland Nv Or0P3214.050 %
Mill.assd.cashMLCA00 %
Millennial Lith0V6V3.120 %
Millennium &CopMLC6800 %
Millicom Intern0GRK542.400 %
Millrock Resour0V6Y0.080 %
Mincon GrpMCON101.500 %
Mind Gym PlcMIND121.500 %
Minds+machMMX5.700 %
Mineral & FinMAFL7.750 %
Mineralne Vody0OEW00 %
Minersa0QFW10.950 %
Minerva Insuran0F9F0.020 %
Minerva Knitwea0FBJ0.210 %
Ming Le Sports0YH800 %
MinoanMIN2.100 %
Minoan Lines R0HMQ2.340 %
Mips Ord0RNQ177.600 %
Miquel Y Costas0O6D15.820 %
Miraculum Ord0OAU1.350 %
MiradaMIRA0.95-2.56 %
Miragen Therape0K1R2.180 %
Mirasol Resourc0V7B0.570 %
Mirbud Ord0LW41.520 %
Mirriad Advert.MIRI15.251.67 %
Mission Mktg.TMMG88.500.57 %
Mit Mobile Inte0MBJ0.150 %
Mitchells & ButMAB290.500.87 %
Mitek Systems O0K1W10.040 %
Mithra Ord0R9128.087.88 %
Mitie Grp.MTO160.800.12 %
Miton GlobalMIGO266.500 %
Miton GrpMGR46.750 %
Miton UkMINI49.30-0.20 %
Mitsides Ord0OA00.280 %
Mitsub.elecMEL1,4610 %
Mitsubishi Ord0Q0J24.240 %
Mitsubishi Ufj0K1Y4.870 %
Mittel Ord0FC61.760 %
Mizia 96 Ord0IVN250 %
Mj GleesonGLE776-3 %
Mkango ResMKA8.251.85 %
Mks Instruments0JWG78.200 %
Mkt Acc Daxgl A0MJM53.880 %
Mkt Acc Daxgl B0MJN53.040 %
Mkt Acc Daxgl R0MJP41.210 %
Mkt Acc Jrintci0MJG17.860 %
Mkt Acc Ricis-m0MJI105.840 %
Mkt Acc Ricism-0DKR70.450 %
Mkt Arca Gold B0MJJ59.400 %
Ml Banc Esp.62IV00 %
Ml Bank Sinopac30OC00 %
Ml Call Ass.gen34PX00 %
Ml Call Ftse10033PX00 %
Ml Call Vod.air35PX00 %
Ml Dev.bk.sing.BF1900 %
Ml Hennes&m.'b'32OC00 %
Ml Nokia'a'62NZ00 %
Ml O'sea Ch.bk.09OE00 %
Ml S.k.telecomBH7200 %
Ml Sam Elec Pfd46OD00 %
Ml Tele.espana39OB00 %
Ml Vw Ord&pfdBH7400 %
Ml World Idx Bt68OC00 %
Mlinotest Ord0NVH3.820 %
Mlp Group Ord0QHY430 %
Mlp Ord0NDP4.521.29 %
Mls Multimedia0F9X3.660 %
Mmc Norilsk AdrMNOD23.091.32 %
Mnd Ord0QSO2.250 %
Mo-bruk Ord0Q9T340 %
Moberg Pharma O0P4866.500 %
Mobeus I&gMIX61.500 %
Mobeus I&g 2MIG890 %
Mobeus I&g 4MIG475.500 %
Mobile StreamsMOS0.189.38 %
Mobile Telesyst0K228.630 %
Mobile TornadoMBT5.130 %
Mobilezone Hldg0R6V9.680 %
MobilityoneMBO2.650 %
Mobimo Holding0QQY2660 %
Mobius Investm.MMIT99.20-0.80 %
Mod Resources .MOD22.750 %
Model N Ord0K2420.380 %
Modern Times Gr0GXJ104.15-1.81 %
Modern WaterMWG2.100 %
Modestou Sound0JOZ0.010 %
Moens Bank Ord0IRH970 %
Mohawk Industri0K2F151.480 %
Moj Ord0LW00.710 %
Mol Hungarian O0RUK3,097.550 %
Molecular Medic0IE30.340 %
Molecular Partn0QXX13.860 %
Moleculin Biote0K2H1.200 %
Molson Coors Br0K2K52.600 %
Momentum Group0RTK96.890 %
Momina Krepost0NH530 %
Momo Adr Rep 20K2P34.470 %
Monbat Ad Sofia0NH67.900 %
Monberg & Thor0FBW144.500 %
Moncey Ord0IW65,6500 %
Moncler Ord0QII38.620.97 %
Mondelez Intern0R0G54.890 %
MondiMNDI1,814.500 %
Mondo Tv Ord0NE21.300 %
Moneta Money Ba0RGC82.450 %
Moneysup.MONY401.80-0.94 %
Mongodb Cl A Or0KKZ155.510 %
Monks Inv.tst.MNKS9460.75 %
Monnari Trade O0LW119.570 %
Monrif Ord0E8M0.190 %
Monster Beverag0K3465.250 %
MontanaroMTE1,105-0.45 %
Montanaro UkMTU112.900.27 %
Montea Reit Ord0LBY790 %
Montebalito Ord0FBX1.230 %
Moodys Ord0K36205.060 %
Mopoli Palm F O0GV08,0000 %
Mopoli Palm Ord0GSM2900 %
Morgan AdvancedMGAM259-0.31 %
Morgan Stanley0QYU44.670 %
Morgn Sindl GrpMGNS1,1482.32 %
Morphosys Ord0NDV95.233.65 %
Morrison (Wm)MRW207.60-0.14 %
Morses ClubMCL134-2.90 %
Mortgage AdMAB1590-4.84 %
MorticeMORT11.500 %
Mosaic Ord0K3B22.990 %
Mosman Oil GasMSMN0.27-1.82 %
Moss Bros.MOSB18.752.11 %
Mostostal Plock0LW28.880 %
Mostostal Warsa0LW33.960 %
Mostostal Zabrz0LWA0.210 %
Mota-engil Sgps0FB01.95-0.10 %
MothercareMTC201.24 %
Motif BioMTFB318.81 %
Motor Oil Corin0MQT19.690 %
Motorola Soluti0K3H171.770 %
MotorpointMOTR219-0.45 %
Mountain Provin0V7X1.250 %
MountfieldMOGP1.800 %
Mountview Est.MTVW9,8000.77 %
Moury Construct0NZS1420 %
Mpac Group PlcMPAC19423.96 %
Mph Health Care0W1Q4.620 %
Mplx Com Unt0S2U32.550 %
Mporium GrpMPM0.891.14 %
Mq Holding Ord0NDX9.980 %
Mr Bricolage Or0NQ311.960 %
Mr Green Ord0RKG49.160 %
Mrm Ord0J591.240 %
Ms Industrie Or0N2B3.060 %
Ms Intl.MSI2050 %
Msc Group Ord0ID51.850 %
Msci Acwi Ucits0Y7V121.980 %
Msci Acwi Ucits0Y7W121.280 %
Msci Acwi Ucits0Y7U124.110 %
Msci Canada Sf0Y2F174.720 %
Msci Eur Val Sr0Y06213.260 %
Msci Usa Trn In0Y0776.440 %
Mtg A Ord0GQY306.860 %
Mti WirelessMWE230 %
Mtu Aero Engine0FC9219.601.13 %
Mucklow (A&j)MKLW6450 %
Muehl Product &0FB80.360 %
Muehlbauer Hold0O2Z36.700 %
Mueller-lila Lo0F9V4.750 %
Muenchener Ruec0KFE223.450.22 %
Mulberry GroupMUL267-0.37 %
Mulesoft Cl A O0K3Q44.540 %
Multiconsult Or0R8N61.800 %
Multiq Internat0GZ40.720 %
Munters Group O0RPO38.21-2.53 %
MurgitroydMUR607.500 %
Murphy Oil Ord0K3S23.300 %
Murray Inc.tst.MUT8500 %
Murray Intl.tstMYI1,1720.17 %
Musedia CorpMSD00 %
Musee Grevin Or0OPW78.500 %
Muza Ord0LW73.340 %
Mvv Energie N O0FCK25.870 %
Mxc CapitalMXCP74.50-0.67 %
MyanmarMIL0.880 %
Myanmar Strat.SHWE10.250 %
Myanmar WMILW0.350 %
Mybet Holding N0XSX1.300 %
Mycelx DiMYX96.500 %
Mycelx Reg SMYXR1350 %
Mycronic Ab Ord0MQG121.100.17 %
Myfc Holding Or0G7N0.440 %
Myhammer Holdin0QUW7.290 %
Mylan Ord0R5P18.980 %
Mynaric Ord0AR941.370 %
Myphotoalbum Or0J7F0.050 %
Myriad Genetics0K3W25.920 %
Myriad Group Or0QMT0.270 %
Mysale GroupMYSL2.80-6.67 %
Mytilineos Hold0KAZ7.690 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.