Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
M + S Elektroni0NH70.000 %
M W Trade Ord0O9L6.100 %
M WinkworthWINK1070 %
M&c Ord0F5V0.110 %
M&c SaatchiSAA3973.12 %
M&g Credit Inc.MGCI103.600 %
M&t Bank Ord0JW2171.350 %
M+s Hidravlik O0OJI7.650 %
M.p. EvansMPE6860 %
M1 Ord0HMR0.600 %
Mabion Ord0QGW112.600 %
Macau PropertyMPO151.240 %
Macerich Reit O0JX542.700 %
Macfarlane Grp.MACF96-1.03 %
Macquarie Infra0JXB40.030 %
Macys Ord0JXD23.590 %
Madinet Nasr A11KQ00 %
Madinet Nasr SMNHD00 %
Madrigal Pharma0JXI137.020 %
Maestrano Grou.MNO3.45-1.43 %
Mag Interactive0GJ1240 %
Mag Silver Ord0V5614.240 %
Magforce Ord0W105.450 %
Magna Nfi Ord0LWJ0.320 %
Magnolia Bostad0GB257.500 %
Magseis Ord0QWE15.550 %
Magyar Telecom0NUG436.250 %
Magyar TelekomMAVD7.550 %
Maha Energy Ord0GEA14.200 %
Mahindra GdrMHID9.90-0.80 %
Maier Und Partn0Q5W1.920 %
Mail.rugrp A61HE16.490 %
Mail.rugrp SMAIL24.52-0.81 %
Main Street Cap0JXQ37.730 %
Mainova Ord0NDT362.000 %
Mainstay Aiw Or0QUD150 %
Maintel HldgsMAI577.500 %
Maire Tecnimont0QEP3.560.74 %
Maisons Du Mond0RHL18.72-0.21 %
Maisons France0F8T31.610 %
MaistroMAIS1.25-3.85 %
Majedie Inv.MAJE262.500 %
Majestic WineWINE2700 %
Majetkovy Hold.0OHS530 %
Majetkovy Hold.0OHT500 %
Majetkovy Hold.0OHU48.120 %
Mak Ad Ord0IP831.200 %
Makarony Polski0LVQ5.150 %
Malak Iskar Ord0M7S00 %
Malin Corporati0Y715.500 %
Malita Investme0Q9E0.840 %
Mallouppas And0FB90.230 %
Malmbergs Elekt0JCX93.800 %
Malta Propertie0RD50.530 %
Maltapost Ord0IVO1.800 %
Malteries Fb Or0F8R5350 %
Malvern Int PlcMLVN3.700 %
Man GroupEMG135.450.71 %
Man Ord0KJB71.703.69 %
Man Prf0KJC69.100.58 %
Management ResMRS4.55-3.19 %
Manchester Unit0Z1Q19.470 %
Manchester&lon.MNL495.500 %
Mandarin In.berMDOB2.160 %
Mandarin In.jerMDOJ1.660 %
Mandarin In.sgMDO1.630 %
Mando Mach.(s)MNMD00 %
Mando Mach.gdr05IS00 %
Mangata Holding0N0S920 %
Mangmnt.cons.gpMMC1.950 %
Manitou Bf Ord0NDA25.410 %
Manolete Partn.MANO4230.71 %
Manulife Financ0V5H23.360 %
Manutan Interna0F6I640 %
Manx FinancialMFX8.750 %
Manx TelecomMANX215.500 %
Manz Ord0J9O23.380.21 %
Mapfre Middlese0OEI2.040 %
Mapfre Ord0NQ22.530.80 %
Maple Gold Mine0AJ10.090 %
Maple Leaf Food0V5G26.790 %
Marac Electroni0FBC0.300 %
Marapharm Ventu0V5J0.540 %
Marathon Oil Or0JY917.120 %
Marathon Patent0JYC0.600 %
Marathon Petrol0JYA62.190 %
Marble Arts Ord0Q7H00 %
Marble Point L.MPLF0.820 %
Marechale Cap.MAC10 %
Marel Ord0MDB00 %
Marenave Schiff0ND91.690 %
Marfin Financ/r0IMY0.160 %
Marimekko Ord0JX926.15-0.38 %
Marine Harvest0OAW202.430.63 %
Marinus Pharmac0JYL4.020 %
Maritzatex Ord0NTB1.030 %
Markel Ord0JYM1,007.330 %
Marks & Sp.MKS272.901.22 %
MarloweMRL3501.74 %
Marr Ord0NSS20.800.14 %
Marriott Intern0JYW126.250 %
Mars One Ventur0R8K0.300 %
Marsh&mclennanMHM810 %
Marshall MotorMMH171.500 %
MarshallsMSLH602-0.08 %
Marston'sMARS103.200.39 %
Mart Bulgaria O0K2Z0.500 %
Martela A Ord0F6D3.230.31 %
Martifer Sgps O0GOI0.360 %
Martin C.asiaMCP3800 %
Martin C.glblMNP2630 %
Martin Marietta0JZ0199.380 %
Martin Midstrea0S2W13.140 %
Marudai Food Z0GYU3.640 %
MaruwaMAW9,0500 %
Marvell Technol0UBI20.520 %
Marvipol Ord0LW812.400 %
Marwyn Val.MVI121.500 %
Marwyn Val.realMVIR1700 %
Masch.hermle Vz0F6S3540 %
Maschinenfabrik0EO22.560 %
Masco Ord0JZ138.960 %
Masimo Ord0JZ2128.030 %
Mason Graphite0V5Q0.400 %
Mason Resources0V5R0.390 %
Massimo Zanetti0R8I5.450 %
Massroots Ord0JZ40.110 %
Master Pharm Or0RG94.350 %
Mastercard Cl A0R2Z236.380 %
Masterflex Ord0FCT6.150.33 %
Masterplast Ord0Q7J5950 %
Matas Ord0QFA66.450.30 %
Match Group Ord0JZ759.780 %
Maternus Klinik0N2K2.330 %
Mathios Refract0F6J0.350 %
Matomy MediaMTMY7.130 %
Matra Petroleum0GGS2.610 %
Mattel Ord0JZH14.350 %
MattioliMTW7650 %
Mauna Kea Techn0P5I1.860 %
Maurel Et Prom0F6L3.630 %
Maven Grwth 3MIG3570 %
Maven I&g 4MAV465.500 %
Maven I&g 6MIG648.500 %
Maven I&g Vct5MIG5340 %
Maven Income 1MIG145.600 %
Max Automation0RK54.670 %
Maxcyte (Di)MXCS1850 %
Maxcyte (Di)MXCT1950 %
Maxim Integrate0JZM54.250 %
MayanMYN0.130 %
Mayfair Group O0ME100 %
Mayr Melnhof Ka0NZ7118.800 %
Mbank Ord0DU34430 %
Mbb Ord0J7X85.500.12 %
Mbl GroupMUBL3.500 %
Mbws Ord0DQP3.481.02 %
Mc MiningMCM45.500 %
McbrideMCB104.805.01 %
MccarthyMCS128.500.16 %
Mccoll'sMCLS77.602.65 %
Mccormick Ord0JZS140.790 %
Mcdermott Inter0Y5J7.520 %
Mcdonald's Ord0R16186.290 %
Mcewen Mining O0JZT1.660 %
Mch Group Ord0QPF19.060 %
Mci Management0ODV9.200 %
Mckay Secs.MCKS2440 %
Mckesson Europe0OPB26.280 %
Mckesson Ord0JZU120.650 %
Mcphy Energy Or0QTF4.560 %
Md Medical A14NY6.230 %
Md Medical SMDMG5.051 %
Mdc Holdings Or0JW532.080 %
Mdcc Biocheck O0MRD20 %
Mdxhealth Ord0O8G1.580 %
Mears GroupMER2640 %
Mebelsistem Ord0N131.690 %
Mecanica Ceahla0J3C1,155.500 %
Mecanica Fina O0RAT7.900 %
Mechel Targovis0FJ5980 %
Medasys Ord0F7P0.420 %
Media & Inc TstMEI00 %
Media 6 Ord0I3O140 %
Media Systems O0JX80.720 %
Mediacap Ord0RJ12.240 %
Mediacontech Or0QJH0.500 %
Mediaset Espana0G9W6.760.30 %
Mediaset Ord0NE12.820.46 %
Mediatel Ord0LYM00 %
Mediawan Ord0RP111.590 %
MediazestMDZ0.100 %
Medica Group P.MGP1250 %
Medical Propert0JZZ18.550 %
Medicalgorithmi0QR8259.850 %
Mediclin Ord0NDG5.401.89 %
MediclinicMDC309.80-1.05 %
Medicon Hellas0OKE1.320 %
Medicover Ord0RPS79.150 %
Medifast Ord0K05133.250 %
Medigene K Ord0QGJ9.120.22 %
Mediobanca Banc0HBF9.030.83 %
Medion Ord0F7M15.150 %
Medios Ord0QB413.450.75 %
Medistim Ord0OCD103.980 %
Medivir B Ord0GP717.160 %
Medivision C Or0JCY120.980 %
Medlife Sa Ord0RO533.400 %
Medserve Plc Or0F7N1.100 %
Medtronic Ord0Y6X91.150 %
Megaron Ord0Q3S14.500 %
MeggittMGGT5200.35 %
Mei Pharma Ord0JW93.040 %
MeiklesMIK00 %
Mekom Ad Silist0Q790.050 %
Mekom Sofia Ord0NH30.010 %
Mekonomen Ord0HDJ66.650.15 %
Mel Inv Agri Ln0ICG416.100 %
Mel Invest Hldg0IG70.900 %
Melamin Ord0HJS600 %
Melexis (D) Ord0FA060.302.38 %
Melhus Spareban0F841180 %
Melia Hotels In0MKO8.370.33 %
Melker Schorlin0H2O5710 %
Melrose IndMRO189.550.82 %
Mem Sc Ap Ord0NYT2.100 %
Men Investment0K1K0.680 %
Menhaden PlcMHN74.500 %
Mennica Ord0LVY21.200 %
Mensch Und Masc0RS227.890 %
Menzies(j)MNZS4850 %
Mercadolibre Or0K0E499.490 %
Mercantile Inv.MRC201.70-0.59 %
Mercantile PortMPL2.450 %
Mercator Medica0QJM180 %
Mercator Ord0NYN280 %
Merchants TstMRCH5000 %
Mercia TechMERC37.900 %
Mercialys Reit0IQU12.660.28 %
Merck & Co Ord0QAH73.050 %
Merck Ord0O14100.780.45 %
Mercor Ord0LW511.200 %
Meredith Ord0K0J56.950 %
Mereo BiophMPH167.500 %
Merian Chrys.MERI1130 %
Meridian Biosci0K0K19.450 %
MerlinMERL348.900.06 %
Merlin Properti0QVM11.640.45 %
Mersen Ord0Q6Q29.43-1.18 %
Mesocombinat Ka0LQ510 %
Metabolic Explo0GT71.52-0.33 %
Metal TigerMTR1.380 %
Metall Zug Ord0QLX2,9000 %
Metalopack Ord0OL800 %
Metals ExploreMTL0.500 %
Metizi Ad Ord0MSV0.130 %
Metlife Ord0K0X45.040 %
Metr Wh Food Pr0RTF12.030 %
Metric Mobility0QGN0.060 %
Metro Ag Prf0F8A4.690 %
Metro BkMTRO840.50-1.23 %
Metro Ord0MPM4.871.32 %
Metro Whole Foo0RTE14.950.88 %
Metropole Telev0MGL16.610.18 %
Metrovacesa Ord0HXI11.350 %
Metsa Board Cor0O797.520 %
Metsa Board Cor0O7A5.67-3.82 %
Metso Ord0F8931.381.11 %
Mettler Toledo0K10715.250 %
Mevaco R Ord0F8O1.000 %
Mevis Medical S0HI730.701.32 %
Mex Polska Ord0Q9W4.500 %
Meyer Burger Te0QQ70.654.73 %
Mfo Ord0QJN32.800 %
Mgi Coutier Ord0F8V15.220 %
Mgi France Ord0D0045.730 %
Mgm Resorts Int0JWC26.370 %
Mhp 144A71HT15.600 %
Mhp Reg SMHPC11.150 %
Mi-pay GroupMPAY11.500 %
Mia Plc Ord0F944.960 %
Michaniki Prf0NDM00 %
Michaniki R Ord0NDN00 %
Michelin Ord0OFM106.031.51 %
MichelmershMBH87.500 %
Micro FocusMCRO1,9771.36 %
Micro Systemati0FBM57.810 %
Microbot Medica0K1B0.590 %
Microchip Techn0K1986.510 %
MicrogenMCGN4310 %
Microland Comp/0J9I41.130 %
Micron Technolo0R2T44.050 %
Micropole Ord0MV01.460 %
MicrosaicMSYS1.100 %
Microskin Ord0RBC0.040 %
Microsoft Ord0QYP119.760 %
Microvision Ord0K171.310 %
Mid America Apt0K1E106.180 %
Mid Wynd Int.MWY5150 %
Midas Gold Ord0V6R0.780 %
Midatech PharmaMTPH5.900 %
Middleby Ord0K1G128.270 %
Middlefield PrfMCT94.300 %
Midi Ord0OPV0.400 %
Midsona A Ord0GY9760 %
Midsona B Ord0GSE52.290 %
Midway Holding0GO318.260 %
Midway Holding0H1N170 %
Midwich GrpMIDW572.500 %
Miko Ord0F99880 %
Mikron Holding0QQF70 %
Mila ResourcesMILA3.350 %
Milkiland Nv Or0P3214.050 %
Millennial Lith0V6V3.120 %
Millennium &CopMLC470.500.97 %
Millicom Intern0GRK5690.18 %
Millrock Resour0V6Y0.090 %
Mincon GrpMCON1050 %
Mind Gym PlcMIND131.500 %
Minds+machMMX5.850 %
Mineral & FinMAFL8.900 %
Mineralne Vody0OEW00 %
Minersa0QFW10.950 %
Minerva Insuran0F9F0.020 %
Minerva Knitwea0FBJ0.210 %
Ming Le Sports0YH800 %
MinoanMIN2.100 %
Minoan Lines R0HMQ2.340 %
Mips Ord0RNQ111.600 %
Miquel Y Costas0O6D16.650 %
Miraculum Ord0OAU1.350 %
MiradaMIRA0.700 %
Miragen Therape0K1R2.740 %
Mirasol Resourc0V7B1.090 %
Mirbud Ord0LW41.520 %
Mirriad Advert.MIRI10-2.44 %
Mission Mktg.TMMG650 %
Mit Mobile Inte0MBJ0.150 %
Mitchells & ButMAB281.400.07 %
Mitek Systems O0K1W11.090 %
Mithra Ord0R9126.90-0.46 %
Mitie Grp.MTO1530 %
Miton GlobalMIGO2680 %
Miton GrpMGR570 %
Miton UkMINI54.200 %
Mitsides Ord0OA00.280 %
Mitsub.elecMEL1,4280 %
Mitsubishi Ord0Q0J25.030 %
Mitsubishi Ufj0K1Y5.180 %
Mittel Ord0FC61.760 %
Mizia 96 Ord0IVN250 %
Mj GleesonGLE8080 %
Mkango ResMKA8.732.65 %
Mks Instruments0JWG84.980 %
Mkt Acc Daxgl A0MJM53.880 %
Mkt Acc Daxgl B0MJN53.040 %
Mkt Acc Daxgl R0MJP41.210 %
Mkt Acc Jrintci0MJG18.080 %
Mkt Acc Ricis-m0MJI105.840 %
Mkt Acc Ricism-0DKR70.450 %
Mkt Arca Gold B0MJJ59.400 %
Ml Banc Esp.62IV00 %
Ml Bank Sinopac30OC00 %
Ml Call Ass.gen34PX00 %
Ml Call Ftse10033PX00 %
Ml Call Vod.air35PX00 %
Ml Dev.bk.sing.BF1900 %
Ml Hennes&m.'b'32OC00 %
Ml Nokia'a'62NZ00 %
Ml O'sea Ch.bk.09OE00 %
Ml S.k.telecomBH7200 %
Ml Sam Elec Pfd46OD00 %
Ml Tele.espana39OB00 %
Ml Vw Ord&pfdBH7400 %
Ml World Idx Bt68OC00 %
Mlinotest Ord0NVH3.820 %
Mlp Group Ord0QHY430 %
Mlp Ord0NDP4.490.22 %
Mls Multimedia0F9X3.660 %
Mmc Norilsk AdrMNOD22.570.13 %
Mnd Ord0QSO2.250 %
Mo-bruk Ord0Q9T340 %
Moberg Pharma O0P4867.290 %
Mobeus I&gMIX61.500 %
Mobeus I&g 2MIG85.500 %
Mobeus I&g 4MIG475.500 %
Mobile StreamsMOS0.380 %
Mobile Telesyst0K227.590 %
Mobile TornadoMBT4.300 %
Mobilezone Hldg0R6V10.21-0.92 %
MobilityoneMBO3.250 %
Mobimo Holding0QQY2460 %
Mobius Investm.MMIT103.300 %
Mod Resources .MOD180 %
Model N Ord0K2414.310 %
Modern Times Gr0GXJ334.90-0.83 %
Modern WaterMWG6.450 %
Modestou Sound0JOZ0.010 %
Moens Bank Ord0IRH970 %
Mohawk Industri0K2F127.900 %
Moj Ord0LW00.710 %
Mol Hungarian O0RUK3,0900 %
Molecular Medic0IE30.330 %
Molecular Partn0QXX16.640 %
Moleculin Biote0K2H1.270 %
Molson Coors Br0K2K60.760 %
Momentum Group0RTK96.890 %
Momina Krepost0NH530 %
Momo Adr Rep 20K2P38.470 %
Monbat Ad Sofia0NH67.900 %
Monberg & Thor0FBW144.500 %
Moncey Ord0IW66,8000 %
Moncler Ord0QII36.170.56 %
Mondelez Intern0R0G48.160 %
MondiMNDI1,774-0.08 %
Mondo Tv Ord0NE21.300 %
Moneta Money Ba0RGC82.450 %
Moneysup.MONY366.400.03 %
Mongodb Cl A Or0KKZ151.960 %
Monks Inv.tst.MNKS842-0.59 %
Monnari Trade O0LW119.570 %
Monrif Ord0E8M0.190 %
Monster Beverag0K3456.070 %
MontanaroMTE912.500 %
Montanaro UkMTU106.740 %
Montea Reit Ord0LBY70.780 %
Montebalito Ord0FBX1.230 %
Moodys Ord0K36178.630 %
Mopoli Palm F O0GV08,0000 %
Mopoli Palm Ord0GSM2900 %
Morgan AdvancedMGAM271.200.22 %
Morgan Stanley0QYU43.090 %
Morgn Sindl GrpMGNS1,314-0.45 %
Morphosys Ord0NDV83.23-0.18 %
Morrison (Wm)MRW226.750.91 %
Morses ClubMCL1780 %
Mortgage AdMAB15920 %
MorticeMORT14.500 %
Mosaic Ord0K3B28.180 %
Mosman Oil GasMSMN0.290 %
Moss Bros.MOSB24.450 %
Mostostal Plock0LW28.880 %
Mostostal Warsa0LW33.960 %
Mostostal Zabrz0LWA0.210 %
Mota-engil Sgps0FB02.230.45 %
MothercareMTC23.630 %
Motif BioMTFB7.80-10.86 %
Motor Oil Corin0MQT21.750 %
Motorola Soluti0K3H140.460 %
MotorpointMOTR191.500.79 %
Mountain Paradi0Q6Z2500 %
Mountain Provin0V7X1.250 %
MountfieldMOGP1.500 %
Mountview Est.MTVW9,4250 %
Moury Construct0NZS1420 %
Mpac Group PlcMPAC1490 %
Mph Health Care0W1Q4.620 %
Mplx Com Unt0S2U33.310 %
Mporium GrpMPM5.100 %
Mq Holding Ord0NDX9.980 %
Mr Bricolage Or0NQ311.960 %
Mr Green Ord0RKG49.160 %
Mrm Ord0J591.350 %
Ms Industrie Or0N2B2.790.36 %
Ms Intl.MSI2130 %
Msc Group Ord0ID51.850 %
Msci Acwi Ucits0Y7U124.110 %
Msci Acwi Ucits0Y7V119.360 %
Msci Acwi Ucits0Y7W122.560 %
Msci Canada Sf0Y2F174.720 %
Msci Eur Val Sr0Y06213.260 %
Msci Usa Trn In0Y0771.800 %
Mtg A Ord0GQY306.860 %
Mti WirelessMWE23-2.13 %
Mtu Aero Engine0FC9198.150.63 %
Mucklow (A&j)MKLW5100 %
Muehl Product &0FB80.360 %
Muehlbauer Hold0O2Z36.700 %
Mueller-lila Lo0F9V6.200 %
Muenchener Ruec0KFE211.500.36 %
Mulberry GroupMUL294.500 %
Mulesoft Cl A O0K3Q44.540 %
Multiconsult Or0R8N61.800 %
Multiq Internat0GZ40.720 %
Munters Group O0RPO42.651.19 %
MurgitroydMUR4990 %
Murphy Oil Ord0K3S30.300 %
Murray Inc.tst.MUT7940 %
Murray Intl.tstMYI1,2000.17 %
Musedia CorpMSD00 %
Musee Grevin Or0OPW78.500 %
Mutares Ord0W2C10.900 %
Muza Ord0LW73.340 %
Mvv Energie N O0FCK25.500 %
Mx OilMXO0.050 %
Mxc CapitalMXCP70.50-1.40 %
MyanmarMIL0.930 %
Myanmar Strat.SHWE10.500 %
Myanmar WMILW0.350 %
Mybet Holding N0XSX1.300 %
Mycelx DiMYX2300 %
Mycelx Reg SMYXR2400 %
Mycronic Ab Ord0MQG135.550 %
Myfc Holding Or0G7N5.710 %
Myhammer Holdin0QUW7.830 %
Mylan Ord0R5P29.300 %
Mynaric Ord0AR946.750 %
Myphotoalbum Or0J7F0.050 %
Myriad Genetics0K3W33.410 %
Myriad Group Or0QMT0.270 %
Mysale GroupMYSL18.300 %
Mytilineos Hold0KAZ7.690 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.