Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
D Carnegie & Co0R80181.500.67 %
D R Horton Ord0I6K39.210 %
D'amico Interna0OEY0.110 %
D-w-h Ord0AQ13.500 %
D/s Norden Ord0HDP94.250.99 %
D4t4 SolutionsD4T42300 %
Dada Ord0N8G3.990 %
Daejan HldgsDJAN6,0700 %
Daetwyler Ord0QNJ149.502.40 %
Dafora Ord0M8500 %
Daily Mail'a'DMGT6560.38 %
Daimler N Ord0NXX51.17-0.76 %
Daios Plastics0ON52.800 %
Dairy CrestDCG626.50-0.56 %
Dairy Farm (Jy)DFIJ9.170 %
Dairy Farm IntlDFI13.000 %
Dairy Farm(ber)DFIB9.170 %
Dajin Resources0URM0.050 %
Dalata Hotel GpDAL497.500 %
Dalenys Ord0MC18.950 %
Dalet Ord0P2R10.900 %
Dalia Gabrovo O0K2N00 %
Danaher Ord0R2B133.590 %
Danakali Limit.DNK43.500 %
Danieli & C Off0N4I12.06-0.58 %
Danieli Ord0APM17.100.35 %
Danone Ord0KFX68.83-0.92 %
Danske Andels O0P5C4.180 %
Danske Bank Ord0NVC124.280.10 %
Dantax Ord0E3J3080 %
Daqo New Energy0I7437.920 %
Darden Restaura0I77110.370 %
Dart GroupDTG822.50-0.72 %
Dassault Aviat0IAX1,376-0.51 %
Dassault System0HB4130.73-0.27 %
Data Modul Ord0E3F66-3.08 %
Data Respons Or0E3Q270 %
Datacolor Ord0QK98800 %
Datadesign Konv0NVU3.36-1.32 %
Datagroup Ord0W1936.750 %
Datalab Teholo0K8V2.500 %
Datalex0OPM0.850 %
Datalogic Ord0E3C20.65-1.20 %
Datang Intl HDAT21.780 %
Daugavpils Pr O0J4Q0.210 %
DavictusDVT110 %
Davide Campari0ROY8.640.94 %
Davita Ord0I7E53.910 %
Db X-t.ftse D.e0Y6D56.780 %
Db X-t.ii-ib.dl0E5H115.030 %
Db X-tr Msci Ja0DXV19.751.18 %
Db X-tr.dax U.e0HDC19.210 %
Db X-tr.dax U.e0HDE15.910 %
Dbv Technologie0QAJ13.73-2.42 %
Dbx Bar Glag Et0DZB52.620 %
Dbx Bar Glag Et0HB917.220 %
Dbx Cac 40 Etf0DO652.710 %
Dbx Cr Co 5Y Et0DMV188.900 %
Dbx Cr Co 5Y Sh0DNZ40.930 %
Dbx Dblci Oy Ba0MUS17.24-0.36 %
Dbx De Covered0DO3194.450 %
Dbx Em Usd Bond0DO0321.280 %
Dbx Emu Chfhdg0HDB15.140 %
Dbx Eonia Mm C0DMT137.250 %
Dbx Eur Corp Yd0Y8116.250 %
Dbx Eur Gov 5-70DMM238.000 %
Dbx Eur Gov Aaa0DUX219.180 %
Dbx Eur Inf Lnk0DMS217.730.18 %
Dbx Ftse Mib Uc0DLS18.770 %
Dbx Gbl Inf Chf0H9V104.380 %
Dbx Glb Agg Eur0DZF21.700.02 %
Dbx Hy 1-3 Eur0E1Q9.93-0.05 %
Dbx Ibex 35 Etf0DWR23.20-0.11 %
Dbx Ibx Ger35 E0DXB181.690 %
Dbx Ibx Ger7100DY2236.070 %
Dbx Ii Glob Sov0DXY214.170 %
Dbx Ii Ibx Glob0HBL208.320 %
Dbx Japan Chf 70HDA15.760 %
Dbx Jp Gov Etf0E0311.060 %
Dbx Msci Eur-1d0HDF54.470 %
Dbx Msci Wrd Eh0DXT21.020 %
Dbx Mts Exboibo0DX831.540 %
Dbx Portfolio T0DST217.780.14 %
Dbx Seyp 1-3 Et0DZ5142.440 %
Dbx Sitftung Wa0Y0J11.730 %
Dbx Sli Etf0H6L126.210 %
Dbx Smi Dr 1C E0DZH105.900 %
Dbx Sp500 Chf U0Y3I27.910 %
Dbx Sp500 Eur U0Y5Y40.450 %
Dbx Swiss Lg Cp0DLT89.020.95 %
Dbx Usd Crp Eh0Y9D13.300 %
Dbx Yld Plus Hd0E02113.580 %
Dbxt Ii-g.i.l.b0DMR230.100.38 %
Dbxt-ger.govern0H8Q201.210 %
DccDCC6,635-0.52 %
Dcd MediaDCD4150 %
Dcp Midstream U0S1P31.700 %
De La RueDLAR411.50-0.12 %
De'longhi Ord0E5M23.83-0.83 %
Dea Capital Ord0E401.370 %
Deag Dt Enterta0LAC4.080.49 %
DebenhamsDEB2.64-8.97 %
Debica Ord0LSR91.300 %
Debtium Invest0Q7E1.020 %
Deceuninck Ord0MEL2.210 %
Decheng Technol0RIF0.790 %
Dechra PharmDPH2,524-0.47 %
Decora Ord0M1T9.300 %
Dedicare Ab Ord0P3K54.800 %
DeepmatterDMTR3.250 %
Deere Ord0R2P160.050 %
DefenxDFX5.250 %
Deka Dax Etf0MPQ104.96-0.20 %
Deka Dax Ex Fin0W8127.620 %
Deka Daxmaxdiv0MPX67.640.56 %
Deka Daxp Etf0MPS53.350.15 %
Deka Db Ger Etf0W7N100.620 %
Deka Db5-10 Etf0W7Q127.770 %
Deka Dbg 10+ Et0W7R161.210 %
Deka Dbg1-3 Etf0W7O82.720 %
Deka Dbg3-5 Etf0W7P99.810 %
Deka Dbgmm Etf0MPW73.430 %
Deka E Stoxx500MPR33.74-0.44 %
Deka E Stx50 Ac0W8472.690 %
Deka Eur Istoxx0W8620.750 %
Deka Iboxx Gcd0W7X110.510 %
Deka Iboxx Lcd0W7Y108.930 %
Deka Ibx Lnfd E0W7Z107.790 %
Deka Ibx Ls D 50W7K114.690 %
Deka Ibxls 1-30W7I98.420 %
Deka Mdax Ucits0W82241.68-0.05 %
Deka Msci Eu Mc0MQ310.990 %
Deka Msci Eur E0MQ112.900 %
Deka Msci Europ0MPV95.840 %
Deka Msci Us Mc0MPZ15.950 %
Deka Msci Usa E0MPY21.960 %
Deka Stx Eur Sd0W7E21.670 %
DekeloilDKL3.100 %
Dekotex Ord0N8L0.290 %
Dekpol Ord0R6840.400 %
Delivery Hero O0RTC35.480 %
Delko Ord0MMS8.800 %
Delo Prodaja Or0NX81.200 %
Delta Air Lines0QZ450.960 %
Delta Credit Re0NWG370 %
Delta Plus Grou0RUJ35.600 %
Deltex MedicalDEMG1.300 %
Delticom N Ord0E4J6.75-1.60 %
Demetra Investm0E4C0.440 %
Demire Dt.mts.r0KG24.890.51 %
Denbury Resourc0I8A1.800 %
Denison Mines O0URY0.710 %
Dentsply Sirona0I8F49.450 %
Derichebourg Or0K8W3.81-0.31 %
Derwent LondonDLN3,1880.54 %
Des Esp Sis Anc0ILG8.100 %
Destiny Pharma.DEST79.501.27 %
Detection Techn0CXE18.700 %
Deutsche Bank N0H7D7.500.86 %
Deutsche Beteil0QF732.900.30 %
Deutsche Boerse0H3T110.95-0.29 %
Deutsche Cannab0EF91.430.35 %
Deutsche Eurosh0I3Z27.03-0.18 %
Deutsche Luftha0H4A19.90-0.41 %
Deutsche Post N0H3Q28.79-0.12 %
Deutsche Real E0NGJ3.020 %
Deutsche Rohsto0W2J15.870 %
Deutsche Teleko0MPH15.72-0.57 %
Deutsche Wohnen0OBQ44.670.91 %
Deutsche Wohnen0RCV230 %
Deutz Ord0E4K7.321.56 %
Dev Clever Hol.DEV10.130 %
Devmn Banka Ord0OE100 %
Devon Energy Or0I8W31.250 %
Devoteam Ord0E7S98.370 %
DevroDVO199.800 %
DewhurstDWHT9000 %
Dewhurst 'A'DWHA6000 %
Dexia Ord0REX4.390 %
Df Deutsche For0RHB0.44-0.78 %
Dfds Ord0RB3301.300.70 %
Dfs FurnDFS2450.41 %
DiaceuticsDXRX95.500 %
DiageoDGE3,109.50-0.94 %
Diageo AdrDGED158.250 %
Diagnostic Medi0RIA1.390 %
Diagnostic Ther0MVT0.580 %
DialightDIA4660.22 %
Dialog Semicon0OLN28.031.50 %
Diamond B.DBP00 %
Diamond B. CciDBPA3.400 %
Diamond Offshor0I9210.580 %
Diasorin Ord0GZX89.731.41 %
Dic Asset Ord0QGG10.580.19 %
Diebold Nixdorf0RIO13.810 %
Diebold Nixdorf0H7B59.250.17 %
Dierig Holding0N8T17.700 %
Dieteren (D) Or0ON735.68-1.11 %
Digi Communicat0RPN37.200 %
Digia Ord0IKK2.640.38 %
Digigram Ord0MUG0.850 %
Digital Bros Or0N8R5.430 %
Digital Realty0I9F115.630 %
DigitalboxDBOX8.630 %
Digitalist Grou0KGR0.051.67 %
DignityDTY705-0.14 %
DillistoneDSG39.500 %
Dino Polska Ord0TCP77.500 %
Dionic R Ord0RJL0.570 %
Dios Fastighete0GTM75.330.33 %
DiplomaDPLM1,4560.69 %
Direct LineDLG358.200.03 %
Directa PlusDCTA620 %
Direxion Dail R0I9M37.600 %
Direxion Daily0I9S35.050 %
Direxion Daily0IA237.220 %
Direxion Daily0IA324.890 %
Direxion Daily0IAU64.270 %
Direxion Daily0IBB20.750 %
Direxion Daily0I9L141.310 %
Direxion Daily0IBN39.290 %
Direxion Daly S0IBR56.540 %
Direxion Dily J0IB810.470 %
Direxion Dly Ft0I9U20.340 %
Direxion Dly Ms0IBS58.720 %
Direxion Korea0IAS23.850 %
Direxion Semico0I9N137.850 %
Discover Financ0IBC73.630 %
Discoverie Grp.DSCV4060 %
Discovery Commu0IBD27.260 %
Discovery Commu0IBF25.870 %
Dish Network Cl0IBG32.060 %
Dish Tv IndiaDTVL0.480 %
Display Art Ord0JMD0.050 %
DistilDIS1.930 %
Distribuidora I0Q2F0.63-0.32 %
Diurnal GrpDNL26.500 %
Diverse IncDIVI96.500 %
Diversified GasDGOC1200 %
Dixons CarphoDC.142.35-0.14 %
Djurslands Bank0J8I2370 %
Dksh Holding Or0QQE60.601 %
Dl & Hornemann0NT02.590 %
Dmg Mori Ord0OP044.180.28 %
Dna Ord0RKI19.59-0.03 %
Dnb Obx Etf0EFH76.570 %
Dnb Ord0O84166.780.88 %
Dno Ord0MHP19.21-0.62 %
Dnxcorp Ord0OI44.800 %
Do & Co Aktieng0E6475.051.69 %
Dobank Ord0RTI12.83-0.62 %
Dobrotitza Bsk0KYV150 %
Dobrudja Hldg O0I8J10 %
Docdata Ord0E631.500 %
Docks Petr Ambe0E6L5010 %
Docusign Ord0XNH56.210 %
Dodoni Portfoli0E65172.500 %
Dods GroupDODS6.700 %
Dof Ord0HMM4.690 %
Dogi Internatio0R6G3.690 %
Dolkam Suja Ord0MWW1750 %
Dollar General0IC7117.860 %
Dollar Tree Ord0IC8101.350 %
Dolly Varden Si0USB0.430 %
Dolphin CapitalDCI5.500 %
Dom Development0LST83.930 %
Dom Maklerski I0MNS0.280 %
Dome Investment0E6E0.280 %
Dometic Group O0RCO75.430.20 %
Domiki Kritis R0E5K0.100 %
Dominant Financ0NPN0.020 %
Dominion Energy0IC975.190 %
Domino's PizzaDOM232.400.13 %
Domokat Ad Ord0K2O00 %
Doradztwo Gospo0LSS00 %
Doric NimrodDNA96.500 %
Doric Nimrod 2DNA2185.500 %
Dormakaba Hold0QMS6990.72 %
Doro Ord0HW637.780 %
Dorstener Ord0H843.470 %
DotdigitalDOTD98.500 %
Dottikon Es Hol0QJU726.070 %
Dover Ord0ICP91.340 %
Doverie Obed Hl0IPL1.850 %
Dovre Group Ord0JCD0.230 %
Dowdupont Ord0ICQ57.020 %
Down. 4 Dp11D4OO5.500 %
Down. 4 Dp11aD4OA22.500 %
Down. 4 Dp11sD4SO10.510 %
Down. 4 Dp11saD4SA10.010 %
Down. 4 Dp67D467300 %
Down. 4 Dso DDO1D15.500 %
Down. 4 GenD4G950 %
Down. 4 HealthD4H1000 %
Downing OneDDV176.250 %
Downing Strate.DSM72.70-0.27 %
Downing Three FDP3F23.500 %
Downing Three HDP3H600 %
Downing Three JDP3J950 %
Downing Two FDP2F200 %
Downing Two GDP2G600 %
Downing Two KDP2K900 %
Dp Aircraft IDPA1.010 %
Dp EurasiaDPEU870 %
Dp PolandDPP8.500 %
Dpa Group Ord0LCQ1.660 %
Dpw Holdings Or0ICS0.080 %
Dr Hoenle Ord0O2747.150 %
Draegerwerk Ord0MT839.58-0.38 %
Draegerwerk Prf0K5E45.530.04 %
Dragon-ukr.DUPD10.950 %
DraperEDV52.500 %
Draper EspGROW527.500 %
DraxDRX367.40-2.13 %
Drdgold Adr Rep0ICU2.150 %
Dream Global Re0RKJ8.600 %
Drewex Ord0LSU00 %
Drillisch Ord0E6Y38.620.73 %
Driver GrpDRV590 %
Dromeas Office0E700.250 %
Drone Volt Ord0D250.200 %
Drop Ord0LSV0.510 %
Dropbox Cl A Or0SGO22.530 %
Drozapol-profil0O8500 %
Druckfarben Hel0QA41.250 %
Druha Strategic0MWV1.710 %
Drum Inc ReitDRIP94.500 %
Druzhba Ad Raz0OBP6.080 %
Drxn Daily Heal0IAW55.030 %
Drxn Dly Gld Mn0IB620.470 %
Drxn Dly Gld Mn0IBL18.380 %
Dsv Ord0JN9553.20-0.13 %
Dt Cannabis E O0RL71.270 %
Dt Konsum Reit0RDE12.95-1.33 %
Dt.pfandbriefba0R9K10.900.46 %
Dte Energy Ord0I6Q122.140 %
Duerkopp Adler0E5I42.500 %
Duerr Ord0J9C36.321.03 %
Dufry N Ord0QK3108.500.60 %
Duke Energy Ord0ID189.120 %
Duke Realty Rei0ID030.070 %
Duke RoyaltyDUKE44.301.84 %
Dukemount Capi.DKE0.390 %
Duna House Hold0RNM4,1000 %
Dunedin Ent.it.DNE3620 %
Dunedin Inc.DIG2580 %
DunelmDNLM875.500.52 %
Duni Ord0HR3101.960 %
Dupnitza-bt Ord0OEA00 %
Duro Felguera O0F7F0.010 %
Duroc B Ord0GXX21.800 %
Duros R Ord0I5S0.220 %
Dustin Group Or0R5W83.300 %
Dwf GroupDWF121.50-0.21 %
Dws Group Ord0SAY30.640 %
Dx PlcDX.12.05-3.41 %
Dxc Technology0I6U65.840 %
Dynavax Technol0IDA8.310 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.