Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
D Carnegie & Co0R80191.70-0.16 %
D R Horton Ord0I6K45.250 %
D'amico Interna0OEY0.090 %
D-w-h Ord0AQ13.500 %
D/s Norden Ord0HDP106.650.80 %
D4t4 SolutionsD4T4257.503 %
Dada Ord0N8G3.990 %
Daejan HldgsDJAN5,540-2.29 %
Daetwyler Ord0QNJ1410 %
Dafora Ord0M8500 %
Daily Mail'a'DMGT776-0.51 %
Daimler N Ord0NXX46.760.49 %
Daios Plastics0ON52.800 %
Dairy Farm (Jy)DFIJ9.170 %
Dairy Farm IntlDFI13.000 %
Dairy Farm(ber)DFIB9.170 %
Dajin Resources0URM0.040 %
Dalata Hotel GpDAL4471.82 %
Dalenys Ord0MC18.950 %
Dalet Ord0P2R10.900 %
Dalia Gabrovo O0K2N00 %
Danaher Ord0R2B140.730 %
Danakali Limit.DNK420 %
Danieli & C Off0N4I12.460 %
Danieli Ord0APM16.550 %
Danone Ord0KFX75.63-0.32 %
Danske Andels O0P5C4.180 %
Danske Bank Ord0NVC105.351.52 %
Dantax Ord0E3J3080 %
Daqo New Energy0I7445.060 %
Darden Restaura0I77126.450 %
Dart GroupDTG799.500 %
Dassault Aviat0IAX1,2101.72 %
Dassault System0HB4138.78-0.56 %
Data Modul Ord0E3F70.500 %
Data Respons Or0E3Q29.100 %
Datacolor Ord0QK98800 %
Datadesign Konv0NVU1.400 %
Datagroup Ord0W1944.270 %
Datalab Teholo0K8V2.500 %
Datalex0OPM0.850 %
Datalogic Ord0E3C16.13-0.77 %
Datang Intl HDAT21.780 %
Daugavpils Pr O0J4Q0.210 %
DavictusDVT110 %
Davide Campari0ROY8.64-0.29 %
Davita Ord0I7E56.380 %
Db X-t.ftse D.e0Y6D60.560 %
Db X-t.ii-ib.dl0E5H117.100 %
Db X-tr Msci Ja0DXV19.40-0.53 %
Db X-tr.dax U.e0HDC19.210 %
Db X-tr.dax U.e0HDE15.910 %
Dbv Technologie0QAJ18.22-2.10 %
Dbx Bar Glag Et0DZB54.660 %
Dbx Bar Glag Et0HB917.720 %
Dbx Cac 40 Etf0DO657.850 %
Dbx Cr Co 5Y Et0DMV199.100 %
Dbx Cr Co 5Y Sh0DNZ39.980 %
Dbx Dblci Oy Ba0MUS16.86-0.64 %
Dbx De Covered0DO3198.230 %
Dbx Em Usd Bond0DO0334.960 %
Dbx Emu Chfhdg0HDB13.140 %
Dbx Eonia Mm C0DMT137.090 %
Dbx Eur Corp Yd0Y8116.510 %
Dbx Eur Gov 5-70DMM244.360 %
Dbx Eur Gov Aaa0DUX219.180 %
Dbx Eur Inf Lnk0DMS216.780 %
Dbx Ftse Mib Uc0DLS20.350 %
Dbx Gbl Inf Chf0H9V104.380 %
Dbx Glb Agg Eur0DZF22.310 %
Dbx Hy 1-3 Eur0E1Q9.840.46 %
Dbx Ibex 35 Etf0DWR23.220.18 %
Dbx Ibx Ger35 E0DXB181.690 %
Dbx Ibx Ger7100DY2247.920 %
Dbx Ii Glob Sov0DXY219.000 %
Dbx Ii Ibx Glob0HBL208.320 %
Dbx Japan Chf 70HDA15.760 %
Dbx Jp Gov Etf0E0311.740.11 %
Dbx Msci Eur-1d0HDF55.930 %
Dbx Msci Wrd Eh0DXT22.690 %
Dbx Mts Exboibo0DX831.550 %
Dbx Portfolio T0DST224.40-0.02 %
Dbx Seyp 1-3 Et0DZ5143.430 %
Dbx Sitftung Wa0Y0J11.730 %
Dbx Sli Etf0H6L1360 %
Dbx Smi Dr 1C E0DZH110.580 %
Dbx Sp500 Chf U0Y3I27.910 %
Dbx Sp500 Eur U0Y5Y44.130 %
Dbx Swiss Lg Cp0DLT95.290 %
Dbx Usd Crp Eh0Y9D14.220 %
Dbx Yld Plus Hd0E02113.580 %
Dbxt Ii-g.i.l.b0DMR235.330.48 %
Dbxt-ger.govern0H8Q210.970 %
DccDCC6,9900.58 %
Dcd MediaDCD2900 %
Dcp Midstream U0S1P28.860 %
De La RueDLAR293-1.18 %
De'longhi Ord0E5M17.16-0.98 %
Dea Capital Ord0E401.330 %
Deag Dt Enterta0LAC4.390 %
Debica Ord0LSR91.300 %
Debtium Invest0Q7E1.020 %
Deceuninck Ord0MEL2.030 %
Decheng Technol0RIF0.460 %
Dechra PharmDPH2,9460.48 %
Decora Ord0M1T9.300 %
Dedicare Ab Ord0P3K54.800 %
DeepmatterDMTR3.200 %
Deere Ord0R2P166.820 %
DefenxDFX4.350 %
Deka Dax Etf0MPQ112.790.20 %
Deka Dax Ex Fin0W8127.620 %
Deka Daxmaxdiv0MPX63.14-0.23 %
Deka Daxp Etf0MPS55.920.28 %
Deka Db Ger Etf0W7N100.620 %
Deka Db5-10 Etf0W7Q127.770 %
Deka Dbg 10+ Et0W7R172.230 %
Deka Dbg1-3 Etf0W7O81.380 %
Deka Dbg3-5 Etf0W7P99.810 %
Deka Dbgmm Etf0MPW73.430 %
Deka E Stoxx500MPR35.670.56 %
Deka E Stx50 Ac0W8472.690 %
Deka Eur Istoxx0W8620.750 %
Deka Iboxx Gcd0W7X110.510 %
Deka Iboxx Lcd0W7Y114.680 %
Deka Ibx Lnfd E0W7Z110.330 %
Deka Ibx Ls D 50W7K114.690 %
Deka Ibxls 1-30W7I98.420 %
Deka Mdax Ucits0W82250.030.29 %
Deka Msci Eu Mc0MQ310.990 %
Deka Msci Eur E0MQ112.900 %
Deka Msci Europ0MPV95.840 %
Deka Msci Us Mc0MPZ15.950 %
Deka Msci Usa E0MPY21.960 %
Deka Stx Eur Sd0W7E21.670 %
DekeloilDKL3.050 %
Dekotex Ord0N8L0.290 %
Dekpol Ord0R6840.400 %
Delivery Hero O0RTC40.54-0.53 %
Delko Ord0MMS8.800 %
Delo Prodaja Or0NX81.200 %
Delta Air Lines0QZ462.370 %
Delta Credit Re0NWG370 %
Delta Plus Grou0RUJ40.800 %
Deltex MedicalDEMG1.530 %
Delticom N Ord0E4J5.940 %
Demetra Investm0E4C0.440 %
Demire Dt.mts.r0KG24.640 %
Denbury Resourc0I8A1.260 %
Denison Mines O0URY0.710 %
Dentsply Sirona0I8F56.710 %
Derichebourg Or0K8W3.481.19 %
Derwent LondonDLN3,056-1.29 %
Des Esp Sis Anc0ILG8.100 %
Designer Brands0A1D16.220.31 %
Destiny Pharma.DEST680 %
Detection Techn0CXE20.000 %
Deutsche Bank N0H7D7.194.08 %
Deutsche Beteil0QF731.730.48 %
Deutsche Boerse0H3T1280.41 %
Deutsche Cannab0EF91.020 %
Deutsche Eurosh0I3Z24.95-1.46 %
Deutsche Luftha0H4A15.292.89 %
Deutsche Post N0H3Q29.480.54 %
Deutsche Real E0NGJ3.020 %
Deutsche Rohsto0W2J15.870 %
Deutsche Teleko0MPH15.05-0.17 %
Deutsche Wohnen0RCV230 %
Deutsche Wohnen0OBQ32.26-1.77 %
Deutz Ord0E4K6.250.16 %
Dev Clever Hol.DEV4.053.85 %
Devmn Banka Ord0OE100 %
Devon Energy Or0I8W28.710 %
Devoteam Ord0E7S1060.47 %
DevroDVO204-0.24 %
DewhurstDWHT1,1000 %
Dewhurst 'A'DWHA660-5.71 %
Dexia Ord0REX4.210 %
Df Deutsche For0RHB0.120 %
Dfds Ord0RB3260.300.08 %
Dfs FurnDFS248.501.84 %
DiaceuticsDXRX89.500 %
DiageoDGE3,4200.56 %
Diageo AdrDGED172.970 %
Diagnostic Medi0RIA1.390 %
Diagnostic Ther0MVT0.580 %
DialightDIA291-1.36 %
Dialog Semicon0OLN37.181.53 %
Diamond B.DBP00 %
Diamond B. CciDBPA3.400 %
Diamond Offshor0I928.700 %
Diasorin Ord0GZX101.98-0.71 %
Dic Asset Ord0QGG10.350.19 %
Diebold Nixdorf0RIO7.380 %
Dierig Holding0N8T17.300 %
Dieteren (D) Or0ON741.600.18 %
Digi Communicat0RPN37.200 %
Digia Ord0IKK2.510 %
Digigram Ord0MUG0.850 %
Digital Bros Or0N8R8.150 %
Digital Realty0I9F1200 %
DigitalboxDBOX6.880 %
Digitalist Grou0KGR0.050 %
DignityDTY642-0.93 %
DillistoneDSG320 %
Dino Polska Ord0TCP77.500 %
Dionic R Ord0RJL0.570 %
Dios Fastighete0GTM82.15-1.08 %
DiplomaDPLM1,4590.27 %
Direct LineDLG336.400.69 %
Directa PlusDCTA83.500.60 %
Direxion Dail R0I9M37.600 %
Direxion Daily0I9S35.050 %
Direxion Daily0IA251.210 %
Direxion Daily0IA320.550 %
Direxion Daily0IAU79.720 %
Direxion Daily0IBB17.200 %
Direxion Daily0I9L170.340 %
Direxion Daily0IBN55.270 %
Direxion Daly S0IBR48.640 %
Direxion Dily J0IB858.430 %
Direxion Dly Ft0I9U20.620.64 %
Direxion Dly Ms0IBS76.280 %
Direxion Korea0IAS23.850 %
Direxion Semico0I9N126.460 %
Discover Financ0IBC80.830 %
Discoverie Grp.DSCV428-0.47 %
Discovery Commu0IBD32.630 %
Discovery Commu0IBF29.980 %
Dish Network Cl0IBG41.860 %
Dish Tv IndiaDTVL0.43-2.04 %
Display Art Ord0JMD0.050 %
DistilDIS1.159.52 %
Distrib. Fin.DFCH1250 %
Distribuidora I0Q2F0.52-1.10 %
Diurnal GrpDNL297.41 %
Diverse IncDIVI88.60-0.11 %
Diversified GasDGOC1140 %
Dixons CarphoDC.121.800.79 %
Djurslands Bank0J8I2370 %
Dksh Holding Or0QQE57.350 %
Dl & Hornemann0NT02.590 %
Dmg Mori Ord0OP042.43-0.06 %
Dna Ord0RKI20.99-0.19 %
Dnb Obx Etf0EFH75.980 %
Dnb Ord0O84161.15-0.03 %
Dno Ord0MHP14.86-2.29 %
Dnxcorp Ord0OI44.800 %
Do & Co Aktieng0E6483.65-0.89 %
Dobank Ord0RTI12.371.48 %
Dobrotitza Bsk0KYV150 %
Dobrudja Hldg O0I8J10 %
Docdata Ord0E631.500 %
Docks Petr Ambe0E6L5010 %
Docusign Ord0XNH53.630 %
Dodoni Portfoli0E6500 %
Dods GroupDODS7.50-1.64 %
Dof Ord0HMM3.220 %
Dolkam Suja Ord0MWW1750 %
Dollar General0IC7141.740 %
Dollar Tree Ord0IC8112.420 %
Dolly Varden Si0USB0.430 %
Dolphin CapitalDCI5.050 %
Dom Development0LST83.930 %
Dom Maklerski I0MNS0.280 %
Dome Investment0E6E0.280 %
Dometic Group O0RCO90.48-1.20 %
Domiki Kritis R0E5K0.100 %
Dominion Energy0IC977.550 %
Domino's PizzaDOM259.50-1.18 %
Doradztwo Gospo0LSS00 %
Doric NimrodDNA900 %
Doric Nimrod 2DNA21850 %
Dormakaba Hold0QMS7020 %
Doro Ord0HW636.100 %
Dorstener Ord0H843.470 %
DotdigitalDOTD1000 %
Dottikon Es Hol0QJU4450 %
Dover Ord0ICP1000 %
Doverie Obed Hl0IPL1.850 %
Dovre Group Ord0JCD0.230 %
Dow Ord0A1S46.703.92 %
Dowdupont Ord0ICQ30.640 %
Down. 4 Dp11D4OO2.510 %
Down. 4 Dp11aD4OA250 %
Down. 4 Dp11sD4SO5.010 %
Down. 4 Dp11saD4SA10.050 %
Down. 4 Dp67D467350 %
Down. 4 Dso DDO1D15.500 %
Down. 4 GenD4G900 %
Down. 4 HealthD4H900 %
Downing OneDDV174.500 %
Downing Strate.DSM64.500 %
Downing Three FDP3F200 %
Downing Three HDP3H42.500 %
Downing Three JDP3J800 %
Downing Two FDP2F200 %
Downing Two GDP2G53.750 %
Downing Two KDP2K880 %
Dp Aircraft IDPA0.910 %
Dp EurasiaDPEU87-1.36 %
Dp PolandDPP7.750 %
Dpa Group Ord0LCQ1.660 %
Dpw Holdings Or0ICS0.080 %
Dr Hoenle Ord0O27520.87 %
Draegerwerk Ord0MT8390 %
Draegerwerk Prf0K5E50.851.36 %
Dragon-ukr.DUPD9.950.51 %
DraperEDV550 %
Draper EspGROW5460.74 %
DraxDRX2790.36 %
Drdgold Adr Rep0ICU3.020 %
Dream Global Re0RKJ9.500 %
Drewex Ord0LSU00 %
Drilling Compan0A1R486.760 %
Drillisch Ord0E6Y30.19-0.07 %
Driver GrpDRV60.500 %
Dromeas Office0E700.250 %
Drone Volt Ord0D250.180 %
Drop Ord0LSV0.510 %
Dropbox Cl A Or0SGO26.230 %
Drozapol-profil0O8500 %
Druckfarben Hel0QA41.250 %
Druha Strategic0MWV1.710 %
Drum Inc ReitDRIP80.500 %
Druzhba Ad Raz0OBP6.080 %
Drxn Daily Heal0IAW45.640 %
Drxn Dly Gld Mn0IB628.520 %
Drxn Dly Gld Mn0IBL18.380 %
Dsv Ord0JN9643.800.03 %
Dt Cannabis E O0RL71.270 %
Dt Konsum Reit0RDE14.740 %
Dt.pfandbriefba0R9K10.430 %
Dte Energy Ord0I6Q131.200 %
Duerkopp Adler0E5I42.500 %
Duerr Ord0J9C27.93-0.99 %
Dufry N Ord0QK383.490 %
Duke Energy Ord0ID188.880 %
Duke Realty Rei0ID032.880 %
Duke RoyaltyDUKE44.900.22 %
Dukemount Capi.DKE0.320 %
Duna House Hold0RNM4,1000 %
Dunedin Ent.it.DNE3670 %
Dunedin Inc.DIG2780 %
DunelmDNLM884.501.96 %
Duni Ord0HR3118.200 %
Dupnitza-bt Ord0OEA00 %
Duro Felguera O0F7F0.010 %
Duroc B Ord0GXX21.800 %
Duros R Ord0I5S0.220 %
Dustin Group Or0R5W87.200 %
Dwf GroupDWF122-1.61 %
Dws Group Ord0SAY31.151.01 %
Dx PlcDX.13.13-0.19 %
Dxc Technology0I6U57.010 %
Dynavax Technol0IDA4.050 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.