Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
A F Holding Ord0IW920 %
A O Smith Ord0L7A43.990 %
A P Moller Maer0O777,5800 %
A P Moller Maer0O767,2000 %
A Tsokkos Hotel0OET0.140 %
A.a.a. Allg.anl0KL82.430 %
A.b.engineeringASBE150 %
A.b.foodABF2,3430 %
A.s. Roma Ord0MT10.510 %
A2a Ord0N541.620 %
Aa PlcAA.50.050 %
Aab Ord0RTV1710 %
Aac Microtec Or0GFN4.170 %
Aages S A Ord S0RQW2.730 %
Aak Ord0A0J192.750 %
Aalberts Indust0NX134.640 %
Aandp Enterpris0HYQ0.150 %
Aap Implantate0N5A1.100 %
Aareal Bank Ord0MG023.500 %
Aarhus Elite B0HF10.250 %
Aat Holding Ord0RBO230 %
Ab DynamicsABDP2,5700 %
Ab Inbev Ord0RJI83.330 %
Ab Inter Rao Li0QCS10.800 %
Ab New IndiaANII5130 %
Ab Ord0LQS22.500 %
Ab Science Ord0Q774.440 %
Abacus Mining A0UFP0.050 %
Abal GrpABAL0.780 %
Abb Ltd N Ord0NX2177.400 %
AbbeyABBY1,2750 %
Abbott Laborato0Q1585.930 %
Abbvie Ord0QCV61.260 %
Abc Arbitrage O0OPJ6.390 %
Abc Data Ord0MVC3.300 %
AbcamABC1,4050 %
Abdn.asn IncAAIF2210 %
Abdn.new ThaiANW647.500 %
Abdn.nw.dwnABD2620 %
Abengoa B Class0QD00.010 %
Abengoa Ord0NUI0.020 %
Abeo Ord0RJY36.470 %
Abeona Therapeu0H7R3.870 %
Aber. Frnt. NpvAFMC47.900 %
Abercrombie And0R3217.340 %
Aberdeen Di&gADIG1100 %
Aberdeen EmicAEMC6120 %
Aberdeen Gold0IEE137.280 %
Aberdeen JapanAJIT572.500 %
Aberdeen LatALAI76.700 %
Aberdeen Sml.coASCI2880 %
Aberforth Spli.ASIT800 %
Aberforth SplizASIZ1110 %
Aberfth.smll.coASL1,1800 %
Abg Sund Collie0IZM3.800 %
Abiomed Ord0H7S262.770 %
Abivax Ord0RA98.900 %
Abm Solid Ord0LQT12.650 %
Abn Amro Group0RDM19.340 %
Abo Group Ord0QXA3.620 %
Abstd Asia CulsAASC101.500 %
Abstd AsiafocusAAS1,142.500 %
Abstd EquityincASEI406.500 %
Abstd Euro Log.ASLI990 %
Ac Autogaz Ord0Q3E410 %
Ac Libertas 7 O0OKT1.090 %
Acacia MinACA222.600 %
Acacia Pharm Or0PNT2.180 %
Academedia Ord0RHN50.080 %
Acando Ord Ord0N5E41.350 %
Acanthe Develop0DYL0.640 %
Acc.int.ACC600 %
Accelerate Diag0H8E20.580 %
Accell Group Or0P4C24.700 %
Accentis Ord0NV30.040 %
Accentro Real E0E808.430 %
Accenture Cl A0Y0Y195.170 %
Accesso TechACSO7350 %
Acciona Ord0H4K98.230 %
Accor Ord0H5939.410 %
Accrol GpACRL27.500 %
Accsys TechAXS1100 %
Accuray Ord0H8I3.650 %
Acea Ord0MHD17.210 %
Acer Gdr Reg SACID3.100 %
Acer Inc Gdr 4AACIA00 %
Acerinox Ord0OIQ7.890 %
Ackermans Ord0GYM132.650 %
Aclaris Therape0H8T2.120 %
Acorn IncomeAIF3630 %
Acotel Group Or0DGD4.110 %
Acron 144A34NF00 %
Acron RegsAKRN7.300 %
Acs Actividades0HAC36.800 %
Acsm-agam Ord0O2I2.460 %
Actelion Ord0QMN280.250 %
Acteos Ord0O693.430 %
Actia Group Ord0OJJ4.390 %
Actibond Growth0OBH0.020 %
Actic Group Ord0ROI48.000 %
Action Ord0LQX38.910 %
Action Press Hl0NBS2.750 %
Active Biotech0GQU3.180 %
Active EnergyAEG0.440 %
Activision Bliz0H8X45.450 %
Actual ExperienACT142.500 %
Acuity Brands O0H90135.400 %
Ad Pepper Media0OOS3.390 %
Adamas FinADAM400 %
AdamsADA4.250 %
Addex Therapeut0QNV1.510 %
Addlife Ord0REZ2750 %
Addnode Group O0GMG1550 %
Addtech B Ord0QI72610 %
Adecco N 2L Ord0QQH70.300 %
Adecco N Ord0QNM53.470 %
Adecoagro Ord0DWL6.920 %
Adept Tech.ADT3400 %
Adept4AD40.350 %
Ades Int.hdgADES13.600 %
Adesso K Ord0N5I50.740 %
Adidas N Ord0OLD278.850 %
Adiuvo Ord0RKN70 %
Adler Modemaerk0P543.460 %
Adler Real Esta0N5H11.970 %
Adlpartner Ord0N5X16.930 %
Adm EnergyADME21.500 %
Admie Holding C0RQM1.870 %
Admiral Capital0KLH1.620 %
Admiral GrpADM2,2810 %
Ado Properties0RA139.150 %
Adobe System Or0R2Y310.050 %
Adocia Ord0QAI19.060 %
Adolfo Domingue0DGZ40 %
Adux Ord0R9M5.320 %
Adv Equity Hld0DGX0.350 %
Adva Optical Ne0NOL6.860 %
Adval Tech Hold0QR01700 %
Advance Auto Pa0H9G157.900 %
Advance Terafun0O2Q2.220 %
Advanced Med.AMS288.500 %
Advanced Micro0QZD33.030 %
Advanced OncoAVO38.500 %
Advantage Oil A0UG91.740 %
Advenis Ord0DO41.410 %
Adveo Group Int0GDX2.690 %
Adverum Biotech0HA313.870 %
AdvfnAFN28.500 %
Advini Ord0MC0350 %
Adyen Ord0YP5698.300 %
Aecom Ord0H9N36.640 %
Aedas Homes Ord0RV820.430 %
Aedes Ord0A191.240 %
Aedes Spa Ligur0R3R0.240 %
Aedifica Reit O0DKX94.350 %
Aeffe Ord0GY81.790 %
Aega Ord0Q4W0.910 %
Aegean Airlines0OHY8.520 %
Aegek R Ord0NGN0.050 %
Aegon Ord0Q0Y4.550 %
Aena Ord0R4Y174.800 %
Aeolian Investm0RTO0.450 %
Aeorema Comm.AEO260 %
Aerohive Networ0HA44.460 %
Aerojet Rocketd0HA545.760 %
Aeroporto Gugli0R9D11.020 %
Aeroports De Pa0NP8165.350 %
Aerostar Bacau0DM14.980 %
Aerovironment O0HAL54.910 %
Aes Ord0H6G17.530 %
Aeterna Zentari0UGB3.900 %
Aevis Holding S0QO0620 %
Aew Uk Long LeAEWL79.750 %
Aew Uk ReitAEWU950 %
Af B Ord0QUU223.500 %
Af Gruppen A Or0DH71680 %
Afarak GroupAFRK77.500 %
Afc EnergyAFC4.770 %
Affecto Ord0DH64.510 %
Affiliated Mana0HAQ87.920 %
Affimed Ord0HL92.940 %
Afh FinancialAFHP3590 %
Afi Dev. (144A)53GI00 %
Afi Dev. (Regs)AFID0.200 %
Afi DevelopmentAFRB0.200 %
Aflac Ord0H6856.180 %
Africa Oil Ord0QVL8.720 %
Africa Opp.AOF0.580 %
African BatteryABM0.550 %
African Petrole0QWD1.150 %
Afritin Mining.ATM3.400 %
Ageas Ord0Q9948.840 %
Agennix Ord0M2P0.040 %
Agfa-gevaert Or0MFU3.630 %
Aggregted MphAMPH68.500 %
AggrekoAGK785.200 %
Agilent Technol0HAV70.130 %
Agios Pharmaceu0HB047.780 %
Agiv Real Estat0MB40.010 %
Agnc Investment0H6E17.380 %
Agnico Eagle Or0R2J70.680 %
Agora Ord0MNM11.020 %
Agr Finance Rei0OH640 %
Agria Group Hol0NTF11.400 %
Agriterra LdAGTA6.800 %
Agrob Immobilie0M4N21.510 %
Agrob Prf0M4O20.550 %
Agroenergy Reit0K2900 %
Agrofresh Solut0HB71.490 %
AgronomicsANIC9.380 %
Agros Developme0NWE0.810 %
Agroton Public0QH14.360 %
Agrowill Group0IR40.500 %
Agta Record Ord0GR169.500 %
Ahlers0N5900 %
Ahlers Vz0N5870 %
Ahlstrom-munksj0QEQ14.370 %
Aias Investment0DHZ0.000 %
Aib GroupAIBG3.440 %
Aik Fotball B O0O0Q2.160 %
Ailleron Ord0RBF16.550 %
Aimia Ord0UGP3.970 %
Aimmune Therape0HBB19.030 %
Aiq LimitedAIQ28.500 %
Air ChinaAIRC85.700 %
Air France-klm0LN78.810 %
Air Liquide Ord0NWF121.930 %
Air PartnerAIR77.400 %
Air Products An0HBH226.450 %
Airbus Ord0KVV131.160 %
AireaAIEA53.500 %
Airesis N Sa Or0QQV1.200 %
Airopack Tech O0QU43.520 %
Airtel AfricaAAF70.450 %
Airway Medix Or0RI20.580 %
Ais Msci Em Mkt0E5R55.250 %
Ais Ord0OFL0.060 %
Aixtron Na Ord0NP97.690 %
Aj BellAJB4240 %
Ajax Ord0DI718.100 %
Ak Steel Holdin0H6H2.280 %
Akamai Technolo0HBQ83.500 %
Akastor Ord0IPT11.490 %
Akelius Residen0RYY3430 %
Aker Bp Ord0M5J247.550 %
Aker Ord0MJX492.900 %
Aker Solutions0QXP28.540 %
Akka Technologi0OK770.150 %
Akko Invest Plc0P2Y6,7500 %
Akritas R Ord0DII0.180 %
Akt Brau Kaufb0O0A4800 %
Aktia A Ord0QF88.570 %
Aktiv Propertie0N1200 %
Akumplast Dob O0OLE880 %
Akva Group Ord0DIP670 %
Akzo Nobel Ord0A0082.610 %
Al Ezz Gds 4A67NW00 %
Al Ezz Gds RegsAEZD2.800 %
Al Prochoice Or0DJP0.010 %
Alamos Gold Cl0UGS8.690 %
Alantra Partner0OKB12.550 %
Alarmcom Holdin0HC252.750 %
Alaska Air Grou0HC364.360 %
Alba MinALBA0.190 %
Alba Ord0K7C72.750 %
Albemarle Ord0HC774.190 %
Albena Ord0OO3590 %
Albert TechALB2.300 %
Albioma Ord0MGN24.480 %
Albion En. VctAAEV1120 %
Albion VentureAAVC72.750 %
Albion. Dev VctAADV800 %
Albion. Tch VctAATG730 %
Albis Leasing O0FC82.150 %
Alcentra GbpAEFS98.900 %
Alchemia Ord0LU24.160 %
Alco Hellas R O0QX400 %
Alcoa Ord0HCB23.380 %
Alcomet Ord0O5B130 %
Alcon Ord0A0D61.630 %
Ald Ord0RSP12.820 %
Alerion Clean P0P3O3.000 %
Alexander MinAXM0.050 %
Alexanderwerk O0DK015.750 %
Alexandria A32UA00 %
Alexandria Real0HCH143.850 %
Alexandria SAMOC00 %
Alexco Resource0UH12.100 %
Alexion Pharmac0QZM123.260 %
Alfa FinALFA980 %
Alfa Laval Ord0NNF184.100 %
Alfa Prop Reit0K1200 %
Alfio Bardolla0DEF5.550 %
Alibaba Group H0HCI174.700 %
Alien MetalsUFO0.130 %
Align Technolog0HCK283.370 %
Alimak Group Or0R8W137.200 %
Alio Gold Ord0UH51.180 %
Alior Bank Ord0QBM79.500 %
Alk-abello B Or0OIR1,472.500 %
Alkemy Ord0DF1110 %
All AsiaAAA0.400 %
All For One Ste0JCO52.740 %
Allami Nyomda O0JC51,244.130 %
Allegion Ord0Y5C109.440 %
Allergan Ord0Y7T161.100 %
Allergy Thera.AGY11.750 %
Allgeier N Ord0RUM250 %
Alliance Data S0HCR1580 %
Alliance Develo0QET0.090 %
Alliance PharmaAPH69.400 %
Alliance TrustATST8200 %
Alliancebernste0S0N30.130 %
Alliant Energy0HCT50.850 %
Allianz Ord0M6S214.880 %
Allianz TechATT1,7620 %
Allied MindALM67.300 %
Alligator Biosc0RK925.600 %
Allreal Holding0QPD173.400 %
Allstate Ord0HCZ103.200 %
Alltele Ord0KUW13.800 %
Allterco Ad Ord0RNZ2.060 %
Ally Financial0HD032.140 %
Alm Brand Ord0DJI61.030 %
Alma Market Ord0LVC0.180 %
Alma Media Ord0DJN6.190 %
Almaden Mnrls O0UH80.840 %
Almirall Ord0O9B16.940 %
Alno Ord0OQF0.010 %
Alnylam Pharmac0HD273.500 %
Alpha Astika Ak0MD76.250 %
Alpha Bank R Or0RCS1.620 %
Alpha Bulgaria0Q7F10 %
Alpha Fin. MktsAFM2030 %
Alpha Fx Group.AFX7600 %
Alpha Grissin R0N8C0.010 %
Alpha GrowthALGW1.180 %
Alpha Mos Ord0N600.440 %
Alpha RealARTL1730 %
Alpha Trust And0Q9J12.770 %
Alphabet Cl A O0RIH1,141.450 %
Alphabet Cl C O0HD61,140.990 %
Alpine Select 20RCF00 %
Alpine Select N0QOD16.800 %
Alpiq Holding O0QP070.400 %
Alps Alerian Ml0H6Y9.840 %
Alps Medical Br0H6M33.440 %
Alro Slatina Or0I883.400 %
Also Holding Or0QLW135.150 %
Alstom Ord0J2R37.620 %
Alstria Office0O9Q14.580 %
Alta Ord0MEO2.880 %
Altaba Ord0RQL70.700 %
Altamir Ord0N5Z15.970 %
Altarea Ord0IRK180.200 %
Altareit Ord0KXY3620 %
Altec Holding I0N1W00 %
Alten Ord0O1S108.700 %
Alternative LiqALF0.120 %
Alteron Reit Or0MDZ0.420 %
Alteryx Cl A Or0HDD120.050 %
Altice Cl A Ord0RAN3.180 %
Altice Cl B Ord0RAL3.200 %
AltitudeALT102.500 %
Altius Minerals0UHC12.350 %
Altran Technolo0IWK14.420 %
Altri Sgps Ord0DJV5.960 %
Altria Group Or0R3150.750 %
Altur Invest Or0RA64.510 %
Altur Ord0J0G0.030 %
Altus Strategi.ALS4.850 %
Altus Tfi Ord0QX812.550 %
AltynALTN0.460 %
Alumasc GroupALU92.500 %
Alumental Ord0QWL60.320 %
Alumil Aluminiu0KXF0.310 %
Alumil Rom Ind0IZV1.140 %
Aluminium Bh.a78QZ5.250 %
Aluminium Bh.sALBH70 %
Alzchem Ord0RN600 %
Amadeus Fire Or0DK91140 %
Amadeus It Grou0P2W71.640 %
Amag Metall Ord0Q7L31.650 %
Amarillo Gold O0UHO0.210 %
Amatech Ord0GCZ0.010 %
Amathus Ord0DKI0.200 %
Amati Aim VctAMAT140.500 %
Amazon Com Ord0R1O1,979.230 %
Ambarella Ord0YU145.240 %
Ambea Ord0RNX65.400 %
Amber Grid Ord0QGQ1.430 %
Ambienthesis Or0NII0.400 %
Ambra Ord0LR314.250 %
Ambu B Ord0MJF100.510 %
Amedeo AfpAA489.500 %
Amer Grp 144A87SD00 %
Amer Grp Reg SAMGR4.400 %
Amer Sports Ord0K7Y40.030 %
Ameren Ord0HE277.160 %
American Airlin0HE633.740 %
American Electr0HEC91.760 %
American Expres0R3C125.500 %
American Homes0HEJ25.310 %
American Intern0OAL55.600 %
American Outdoo0HEM9.020 %
American Shippi0JE534.550 %
American Tower0HEU208.660 %
American Water0HEW117.250 %
Americold Realt0N4233.630 %
Ameriprise Fina0HF6150.080 %
Amerisourceberg0HF385.990 %
AmerisurAMER16.520 %
Ametek Ord0HF788.900 %
Amg Advanced Me0LO926.930 %
Amgen Ord0R0T180.050 %
Amiad WaterAFS2330 %
Amica Ord0LR0163.130 %
Amicus Therapeu0HF912.340 %
AmigoAMGO160.600 %
AminexAEX0.680 %
Amino TechAMO1250 %
Amnd Eu Buywtgd0XE2162.710 %
Amnd Ibxe Fr1-30A0O100.950 %
Amnd Lw Crbn Et0T55258.770 %
Amoeba Ord0RAE2.240 %
Amonil Slobozia0OBI00 %
Amper Ord0NO60.260 %
Amphenol Cl A O0HFB97.300 %
AmphionAMP0.150 %
Ampli Ord0O7H00 %
Amplifon Ord0N6121.430 %
Amplify Snack B0HFG9.680 %
Amplitude Surgi0RAF1.700 %
Amrest Holdings0OGQ36.900 %
Amryt PharmaAMYT12.380 %
Amsterdam Commo0DLI17.860 %
Amun Fts Pir Et0XFD25.560 %
Amund Hi Div Et0WAJ117.020 %
Amundi Eu X Em0XAA246.220 %
Amundi Eur Crp0A0N226.550 %
Amundi Global0SEH120.830 %
Amundi Infl Et0WAP217.530 %
Amundi Lev Cac0MS1218.250 %
Amundi Lev E500WAY260.020 %
Amundi Lev Usa0WAX2,026.950 %
Amundi Msci Nl0SEC250.580 %
Amundi Sht E500WB213.350 %
Amundi Sht Usa0XA912.700 %
Amundi Stoxx500XA574.140 %
Amundi W X Emu0WB0299.680 %
Amundi Cash3 Et0WAW117.850 %
Amundi Etf Crp0VUR135.400 %
Amundi Ig1-3 Et0WAQ168.560 %
Amundi Ig115 Et0WAR305.570 %
Amundi Ig3-5 Et0WAS204.310 %
Amundi Ig5-7 Et0WAT241.290 %
Amundi Ig7-1 Et0WAU274.360 %
Amundi Ord0RDX61.630 %
Amundi Sh115 Et0XAD57.880 %
Amundi Shrt Etf0XAC73.430 %
Amundi Shus7 Et0XAT74.900 %
Amundi Sp 500 E0A0P48.350 %
Amur MineralsAMC1.910 %
Ana Hldgs AANAA4.050 %
Ana Holdings Or0Q0933.080 %
Anadarko Petrol0HFL72.970 %
Analog Devices0HFN116.010 %
Anaptysbio Ord0HFQ52.990 %
Anavex Life Sci0HFR3.150 %
And Internation0DKK2.930 %
Andalas EnergyADL0.160 %
Andersen Martin0DK1121.050 %
Andrews SykesASY7400 %
Andritz Ord0MJZ30.960 %
Anek Lines Prf0P120.080 %
Anek Lines R Or0P130.080 %
Anek Lines Rp P0P1B0.110 %
Anexo Group PlcANX176.500 %
AngleAGL710 %
Anglesey MiningAYM2.100 %
Angling DirectANG730 %
Anglo Afri O&gAAOG4.050 %
Anglo AfricanAAAP0.480 %
Anglo AmericanAAL2,2340 %
Anglo AsianAAZ127.500 %
Anglo PacificAPF2120 %
Anglo-easternAEP4700 %
Anglogold Ashan0HFY19.090 %
Angus EnergyANGS1.580 %
Anima Holding O0QTI3.190 %
Animalcare GrpANCR157.500 %
Anoto Group Ord0RUQ1.340 %
AnparioANP3460 %
Ansaldo Sts Ord0NK912.700 %
Ansys Ord0HG3211.490 %
Antalis Interna0RSO1.990 %
Anthem Ord0HG8304.570 %
Antibiotice Ord0DMW0.510 %
AntofagastaANTO9340 %
Ao WorldAO.74.300 %
Aon Cl A Ord0XHL197.040 %
Aortech IntlAOR52.500 %
Ap Alternative0K7K0.140 %
Apache Ord0HGC23.350 %
Apartment Invst0HGD49.150 %
Apator Ord0LR433.150 %
Apax GlbAPAX1520 %
Apc TechnologyAPC8.250 %
Aperam Ord0OLF23.050 %
Apetit Ord0F55100 %
Apg Sga Ord0QN02550 %
Aphria Ord0UI48.380 %
Aplisens Ord0MMN12.500 %
Apollo Global M0HGI34.660 %
Apollo Investme0DL50.160 %
Appeninn Vagyon0P2B6650 %
Appian Cl A Ord0HGM36.440 %
Apple Ord0R2V204.220 %
ApplegreenAPGN495.500 %
Applied Dna Sci0HGQ0.350 %
Applied Graph.AGM33.500 %
Applied Industr0HGR77.450 %
Applied Materia0R1A48.070 %
Applied Optoele0HGV11.060 %
Applus Services0QTZ12.490 %
Appscatter Gro.APPS17.250 %
Apptix Ord0H9M1.230 %
Apq GlobalAPQ700 %
Apranga0KJF2.390 %
April Ord0N6921.500 %
Aps Energia Ord0RKP2.700 %
Aptevo Therapeu0HH30.880 %
AptitudeAPTD4660 %
Aptiv Ord0YCP78.650 %
Aptose Bioscien0UI83.540 %
Aqua Bio Techno0I8C17.300 %
Aqua Metals Ord0HH62.050 %
Aqualis Ord0QXF4.000 %
Aquila Euro.AERI1.040 %
Aquila Euro.AERS94.500 %
Aquila Srvs GrpAQSG320 %
Aquis ExchangeAQX4860 %
Arabian Food A43DK00 %
Arabian Food SDOMT2.100 %
Aralez Pharmace0UIA0.040 %
Aramark Ord0HHB35.730 %
Arbonia Ag Ord0QKR11.780 %
ArbuthnotARBB1,3600 %
Arc MineralsARCM4.680 %
Arca Biopharma0H790.330 %
Arcadis Ord0N6B16.980 %
Arcam Ord0QJA340.960 %
Arcandor Ord0DLW0.010 %
Arcelormittal O0RP914.820 %
Arch Therapeuti0HHJ0.530 %
Archer Daniels0JQQ40.160 %
Archer Ord0RBA4.220 %
Archicom Ord0RGS15.850 %
Archos Ord0OI00.210 %
Arco Real Estat0RO110 %
Arco Towers Rei0IYV6.680 %
Arco Vara Ord0GZL1.400 %
Arconic Inc Alc0R0Y00 %
Arconic Ord0TCU25.140 %
Arcontech GrpARC164.500 %
Arctic Paper Or0OIU4.220 %
Arcus Ord0LR51.500 %
Arcus Ord0RMY37.210 %
Arden PartnersARDN170 %
Arena Events G.ARE36.750 %
Arena Pharmaceu0S5462.420 %
Arendals Fossek0DHA2,849.750 %
Ares Capital Or0HHP18.070 %
Argan Ord0HHO48.260 %
Argan Ord0GN662.400 %
Argentex Group.AGFX138.400 %
Argenx Ord0QW01310 %
Argo Blockchai.ARB6.850 %
Argo GroupARGO20.750 %
Argonaut Gold O0UIK2.140 %
Argos ResourcesARG2.900 %
ArianaAAU2.300 %
Arion Banki Sdr0YTA6.170 %
Arise Ab Ord0MFA16.550 %
Arista Networks0HHR279.850 %
Arix BioscienceARIX1310 %
Arjo Ord0HQ838.820 %
Ark Genomic Rev0CQL34.250 %
Ark Innovation0H7G48.530 %
Ark Web X.0 Etf0CQM54.430 %
Arkema Ord0IB081.510 %
Arkil Holding B0LR81,392.080 %
Arkle ResARK10 %
Arlington Asset0HHT6.620 %
Armadale Cap.ACP1.030 %
Armatura Ord0DLU0.290 %
Armeyski Hldg O0N6C0.400 %
Armour Resident0HHU18.600 %
Arnoldo Mondado0KAV1.490 %
Aroma Ad Ord0N161.620 %
Aroma Realestat0QCL0.000 %
Aros Quality Or0RLO1780 %
Arotech Ord0HHY1.800 %
Aroundtown Ord0RUH7.350 %
Array Biopharma0HI046.750 %
Arricano RealARO0.530 %
Arris Internati0XID31.660 %
Arrow Electroni0HI169.750 %
Arrow GlobalARW267.800 %
Arrowhead Pharm0HI329.660 %
Artea Ord0R3S7.250 %
Artego Ord0Q506.950 %
Artemis AlphaATS285.500 %
Artemis VctAAM420 %
Arteria Ord0LRA5.140 %
Arthur J Gallag0ITL92.050 %
Artifex Mundi O0RKD9.200 %
Artnet N Ord0Q4A3.340 %
Artois Ord0JWM4,022.270 %
Artprice.com Or0DM315.130 %
Arundel Ag Ord0QLV3.040 %
Arxes Network0JNZ0.030 %
Aryzta Ord0MFY0.870 %
As Company R Or0RIB2.260 %
As Creat Tptn N0QH210.600 %
As Merko Ehitus0JKW7.400 %
As Nordecon Ord0NZ81.210 %
As Premia Foods0MOK0.810 %
Asa IntASAI3260 %
Asanko Gold Ord0UIT1.020 %
Asbisc Enterpri0QGZ3.350 %
Ascencio Sca Re0P2J570 %
Ascent Res.AST0.280 %
AscentialASCL379.400 %
Ascom Holding O0QON12.830 %
Ascopiave Ord0DME4.000 %
Aseana Prop.ASPL0.490 %
Asenova Krepost0IQM10.500 %
Asetek Ord0QDT33.880 %
Ashley HouseASH7.850 %
Ashley(laura)ALY2.050 %
AshmoreASHM523.500 %
Ashmr. Gbl.gbpAGOL3.030 %
Ashmr. Gbl.usdAGOU3.930 %
Ashoka India E.AIE1110 %
Ashtead Grp.AHT2,2110 %
Asia Cem.gdsregASCD11.900 %
Asiakastieto Gr0R6B26.340 %
Asiamet ResARS4.550 %
Asian Bamboo Or0HI80.040 %
Asit Ord0RGO3.780 %
Asm Intl Ord0NX362.170 %
Asmgroup Ord0RK33.680 %
Asml Holding Ad0M422250 %
Asml Holding Or0QB8199.950 %
AsosASC2,1810 %
Aspen Insurance0U6342.500 %
Aspire Global O0EAZ51.300 %
Aspo Ord0J8S8.160 %
Aspocomp Group0DG81.230 %
Asr Nederland O0RHS35.770 %
Assa Abloy B Or0R87220.800 %
Assd.non.standaGMDA00 %
Assd.non.standaPFGA00 %
Asseco Business0ODO25.500 %
Asseco Poland O0LQG43.600 %
Asseco South Ea0MMP120 %
AssetcoASTO3150 %
Assicurazioni G0K7816.750 %
AssuraAGR64.400 %
Assurant Ord0HIN111.980 %
Assystem Ord0OA740.060 %
Ast Groupe Ord0J2S4.400 %
Astaldi Ord0DMQ0.640 %
Astarta Holding0O0C250 %
Astm Ord0K8230.890 %
Aston MartinAML990.400 %
AstrazenecaAZN6,3900 %
At&s Austria Te0O5C14.030 %
At&t Ord0QZ132.900 %
Atal Ord0R9V41.330 %
Atalaya MiningATYM2080 %
Atara Biotherap0HIY15.330 %
Atari Ord0KUV0.380 %
Atea Ord0JWO114.800 %
Ateme Ord0QVW12.400 %
Atende Ord0Q9S3.230 %
Atenor Ord0NG672.600 %
Athelney Tst.ATY2300 %
Athens Medical0ONM0.720 %
Athens Water Su0EEZ6.190 %
Atlanta Poland0LRD4.400 %
Atlantia Ord0I2R23.390 %
Atlantic Insura0O7Z1.600 %
Atlantic Petrol0OF97.750 %
Atlantis JapanAJG2200 %
Atlantis Ord0LRE0.540 %
Atlas Copco A O0XXT286.300 %
Atlas Copco B O0XXV259.900 %
Atlas Estates O0NRJ1.050 %
Atlas Finance O0Q6U00 %
Atlas MaraATMA1.370 %
Atm Grupa Ord0LRF4.700 %
Atm Ord0LRG9.680 %
Atomenergoremon0RDP5.400 %
Atos Ord0DNH76.930 %
Atoss Software0N661150 %
Atrem Ord0KME2.260 %
Atresmedia Corp0MJT3.840 %
Atria A Ord0IY17.250 %
Atrium Ljungber0IHM182.100 %
Atrium Real Ltd0MK23.140 %
Attendo Ord0RCY40.240 %
Attica Bank R O0RCU0.030 %
Attica Holdings0IKL1.520 %
Attica Publicat0DNI0.610 %
Attis Oil & GasAOGL0.110 %
Attraqt GroupATQT350 %
Aubay Ord0IPY31.340 %
Auctus GrowthAUCT320 %
Auden K Ord0W3W0.150 %
Audi Ord0FG87900 %
Audio Visual En0ODP0.130 %
Audioboom Grp.BOOM2650 %
Aufeminin Ord0OAC37.350 %
AugeanAUG122.500 %
Augmentum Fint.AUGM1120 %
Augros Cp Ord0MVK5.250 %
Aukett SwankeAUK1.630 %
Aumann Ord0RO815.280 %
Aura EgyAURA0.650 %
Aurea Ord0NZW7.340 %
Aurelius Ord0W1D41.070 %
Aures Technolog0RI025.200 %
Aurinia Pharmac0UJF8.570 %
Aurora Cannabis0UJG9.280 %
Aurora Inv.tst.ARR1940 %
Aurskog Spareba0DNT1900 %
Aurubis Ord0K7F39.300 %
Auryn Resources0UJK2.240 %
Austevoll Seafo0DNW97.480 %
Austriamicrosys0QWC42.240 %
Autins GroupAUTG280 %
Auto Partner Or0RI14.380 %
Auto TradAUTO544.600 %
Autodesk Ord0HJF173.450 %
Autogrill Ord0DHJ9.460 %
Autohellas R Or0QRV6.060 %
Autoliv Ord0HJH66.200 %
Autoliv Sdr0MI06800 %
Automatic Data0HJI169.490 %
Autoneum N Ord0QOB107.900 %
Autostrade Meri0DNS29.000 %
Autozone Ord0HJL1,167.590 %
AvactaAVCT26.750 %
Avalara Ord0A0S76.750 %
Avalon Advanced0UJN0.090 %
Avalonbay Commu0HJO210.610 %
Avance Gas Hold0QTX25.450 %
AvangardcoAVGR0.250 %
Avanti Comm.AVN1.570 %
Avantium Ord0RNP2.020 %
Avanza Bank Hol0NUK85.200 %
AvastAVST339.600 %
AvationAVAP2810 %
Avega Group Ser0O6X39.700 %
Avenir Telecom0DO70.210 %
Aveo Pharmaceut0HJQ0.780 %
Avery Dennison0HJR114.090 %
Aves One Ord0RC87.230 %
Avesoro Res.ASO900 %
Aveva GrpAVV4,0020 %
Avi Global TstAGT7700 %
Avi Japan Oppo.AJOT106.500 %
AvingtransAVG2390 %
Avio Ord0R9S14.280 %
Avis Budget Gro0HK436.490 %
AvivaAV.419.800 %
Avocet MiningAVM11.620 %
Avon Products O0HK84.000 %
Avon Rbr.AVON1,2740 %
Awbud Ord0LUO00 %
Awilco Drilling0Q2K30.600 %
Awilco Lng Ord0Q4G3.500 %
Awox Ord0QTC1.190 %
Axa Ord0HAR23.540 %
Axa PropertyAPT310 %
Axactor Ord0QIG22.700 %
Axalta Coating0U6C30.150 %
Axel Springer N0NV262.130 %
Axfood Ord0R6R200.030 %
Axiom EuroAXI89.500 %
Axis Bank 144AAXBA40.910 %
Axis Bank RegsAXB52.800 %
Axis Ord0GWC362.810 %
Axogen Ord0HKD22.910 %
Axon Enterprise0HKE65.220 %
Axon Holding R0P0H00 %
Axovant Science0JRU1.110 %
Axsome Therapeu0HKF24.480 %
Axway Software0P5L13.250 %
Ayco Grupo Inmo0RP72.020 %
Azarga Uranium0UJW0.200 %
Azimut Holding0MHJ16.960 %
Azkoyen Ord0DOG7.040 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.