Share Price.com
Share Search

Search for UK Listed Share Prices


By Letter: 0 1 2 3 4 5 6 7 8 9 A B C D E F G H J K L M N O P Q R S T U V W X Y Z

Search Results


CompanyShort CodePriceChange
A F Holding Ord0IW920 %
A O Smith Ord0L7A51.970 %
A P Moller Maer0O768,2400 %
A P Moller Maer0O778,7310 %
A Tsokkos Hotel0OET0.140 %
A.a.a. Allg.anl0KL82.430 %
A.b.engineeringASBE350 %
A.b.foodABF2,335-1.73 %
A.s. Roma Ord0MT10.480 %
A2a Ord0N541.610 %
Aa PlcAA.94.02-0.15 %
Aab Ord0RTV1710 %
Aac Microtec Or0GFN3.200 %
Aages S A Ord S0RQW2.730 %
Aalberts Indust0NX130.440 %
Aandp Enterpris0HYQ0.150 %
Aap Implantate0N5A0.930 %
Aareal Bank Ord0MG027.090 %
Aarhus Elite B0HF10.250 %
Aat Holding Ord0RBO230 %
Ab Avia Solutio0Q6F14.900 %
Ab DynamicsABDP1,7400 %
Ab Inbev Ord0RJI71.700 %
Ab Inter Rao Li0QCS10.800 %
Ab New IndiaANII452-0.66 %
Ab Ord0LQS22.500 %
Ab Science Ord0Q773.830 %
Abacus Mining A0UFP0.080 %
Abal GrpABAL0.760 %
Abb Ltd N Ord0NX2173.080 %
AbbeyABBY1,2400 %
Abbott Laborato0Q1578.650 %
Abbvie Ord0QCV71.220 %
Abc Arbitrage O0OPJ6.120 %
Abc Data Ord0MVC3.300 %
AbcamABC1,097-5.35 %
Abdn.asn IncAAIF207-1.43 %
Abdn.new ThaiANW5421.11 %
Abdn.nw.dwnABD233-2.51 %
Abengoa B Class0QD00.010 %
Abengoa Ord0NUI0.020 %
Abeo Ord0RJY36.470 %
Abeona Therapeu0H7R6.450 %
Aber. Frnt. NpvAFMC48.300 %
Abercrombie And0R3225.490 %
Aberdeen Di&gADIG114-1.94 %
Aberdeen EmicAEMC550-0.90 %
Aberdeen JapanAJIT5200 %
Aberdeen LatALAI67-1.32 %
Aberdeen Sml.coASCI267.500 %
Aberforth Spli.ASIT861.18 %
Aberforth SplizASIZ1080 %
Aberfth.smll.coASL1,262-1.41 %
Abg Sund Collie0IZM4.220 %
Abiomed Ord0H7S338.510 %
Abivax Ord0RA98.900 %
Abm Solid Ord0LQT12.650 %
Abn Amro Group0RDM19.530 %
Abo Group Ord0QXA3.620 %
Abstd Asia CulsAASC99.500 %
Abstd AsiafocusAAS1,030-0.96 %
Abstd EquityincASEI423-1.52 %
Abstd Euro Log.ASLI97.601.88 %
Ac Autogaz Ord0Q3E410 %
Ac Libertas 7 O0OKT1.090 %
Acacia MinACA199.50-2.44 %
Acacia Pharm Or0PNT1.690 %
Academedia Ord0RHN51.750 %
Acando Ord Ord0N5E41.280 %
Acanthe Develop0DYL0.640 %
Acc.int.ACC58.500 %
Accelerate Diag0H8E20.040 %
Accell Group Or0P4C22.250 %
Accentis Ord0NV30.040 %
Accentro Real E0E808.450 %
Accenture Cl A0Y0Y167.390 %
Accesso TechACSO8450 %
Acciona Ord0H4K98.300 %
Accor Ord0H5937.040 %
Accrol GpACRL22.250 %
Accsys TechAXS115-2.34 %
Accuray Ord0H8I4.560 %
Acea Ord0MHD15.200 %
Acer Gdr Reg SACID3.180 %
Acer Inc Gdr 4AACIA00 %
Acerinox Ord0OIQ8.880 %
Acheron Portfol0K7Q0.270 %
Acheronportfoli0K7P1.100 %
Ackermans Ord0GYM134.650 %
Aclaris Therape0H8T6.290 %
Acorn IncomeAIF361.500 %
Acotel Group Or0DGD4.110 %
Acron 144A34NF00 %
Acron RegsAKRN7.050 %
Acs Actividades0HAC38.540 %
Acs Cons Y S Rt0N830.440 %
Acsm-agam Ord0O2I2.460 %
Actelion Ord0QMN280.250 %
Acteos Ord0O693.430 %
Actia Group Ord0OJJ3.920 %
Actibond Growth0OBH0.020 %
Actic Group Ord0ROI48.000 %
Action Ord0LQX38.910 %
Action Press Hl0NBS2.750 %
Active Biotech0GQU3.680 %
Active EnergyAEG0.640 %
Activision Bliz0H8X48.600 %
Actual ExperienACT2050 %
Acuity Brands O0H90132.360 %
Ad Pepper Media0OOS2.190 %
Adamas FinADAM0.530 %
AdamsADA1.500 %
Addex Therapeut0QNV1.790 %
Addlife Ord0REZ232.870 %
Addnode Group O0GMG1330 %
Addtech B Ord0QI72030 %
Adecco N 2L Ord0QQH70.300 %
Adecco N Ord0QNM52.050 %
Adecoagro Ord0DWL7.230 %
Adept Tech.ADT3190 %
Adept4AD40.730 %
Ades Int.hdgADES13.700.18 %
Adesso K Ord0N5I54.850 %
Adidas N Ord0OLD209.100 %
Adiuvo Ord0RKN70 %
Adler Modemaerk0P543.420 %
Adler Real Esta0N5H13.080 %
Adlpartner Ord0N5X16.930 %
Admie Holding C0RQM1.800 %
Admiral Capital0KLH1.620 %
Admiral GrpADM2,142-0.83 %
Ado Properties0RA152.650 %
Adobe System Or0R2Y261.820 %
Adocia Ord0QAI14.350 %
Adolfo Domingue0DGZ40 %
Adux Ord0R9M5.320 %
Adv Equity Hld0DGX0.350 %
Adva Optical Ne0NOL9.100 %
Adval Tech Hold0QR02250 %
Advance Auto Pa0H9G163.420 %
Advance Terafun0O2Q2.220 %
Advanced Med.AMS313.50-0.95 %
Advanced Micro0QZD27.870 %
Advanced OncoAVO380 %
Advantage Oil A0UG93.240 %
Advenis Ord0DO41.410 %
Adveo Group Int0GDX2.690 %
Advert Prodigy0ME64.600 %
Adverum Biotech0HA34.250 %
AdvfnAFN35.500 %
Advini Ord0MC0350 %
Adyen Ord0YP5674.740 %
Aecom Ord0H9N29.980 %
Aedas Homes Ord0RV822.180 %
Aedes Spa Ligur0R3R0.240 %
Aedifica Reit O0DKX84.300 %
Aeffe Ord0GY82.930 %
Aega Ord0Q4W0.910 %
Aegean Airlines0OHY7.440 %
Aegek R Ord0NGN0.050 %
Aegon Ord0Q0Y4.340 %
Aena Ord0R4Y159.680 %
Aeolian Investm0RTO0.450 %
Aeorema Comm.AEO30.500 %
Aerohive Networ0HA44.380 %
Aerojet Rocketd0HA533.720 %
Aeroporto Gugli0R9D12.420 %
Aeroports De Pa0NP8173.500 %
Aerostar Bacau0DM14.980 %
Aerovironment O0HAL70.690 %
Aes Ord0H6G17.840 %
Aeterna Zentari0UGB4.900 %
Aevis Holding S0QO0620 %
Aew Uk Long LeAEWL88.700 %
Aew Uk ReitAEWU91.400 %
Af B Ord0QUU1740 %
Af Gruppen A Or0DH7152.250 %
Afarak GroupAFRK62.500 %
Afc EnergyAFC4.80-2.45 %
Affecto Ord0DH64.540 %
Affiliated Mana0HAQ110.300 %
Affimed Ord0HL94.060 %
Affine R.e. Rei0OG412.990 %
Afh FinancialAFHP3310 %
Afi Dev. (144A)53GI00 %
Afi Dev. (Regs)AFID0.220 %
Afi DevelopmentAFRB0.17-1.70 %
Aflac Ord0H6850.100 %
Africa Oil Ord0QVL8.180 %
Africa Opp.AOF0.610 %
African BatteryABM0.450 %
African Petrole0QWD1.100 %
Afritin Mining.ATM3.350 %
Ageas Ord0Q9942.400 %
Agennix Ord0M2P0.090 %
Agfa-gevaert Or0MFU3.690 %
Aggregted MphAMPH82.500 %
AggrekoAGK802.403.51 %
Agilent Technol0HAV81.080 %
Agios Pharmaceu0HB065.730 %
Agiv Real Estat0MB40.040 %
Agnc Investment0H6E18.060 %
Agnico Eagle Or0R2J57.510 %
Agora Ord0MNM11.020 %
Agr Finance Rei0OH640 %
Agria Group Hol0NTF11.400 %
Agriterra LdAGTA5.500 %
Agrob Immobilie0M4N21.510 %
Agrob Prf0M4O20.550 %
Agroenergy Reit0K2900 %
Agrofresh Solut0HB74.810 %
Agros Developme0NWE0.810 %
Agroton Public0QH14.360 %
Agrowill Group0IR40.500 %
Agta Record Ord0GR169.500 %
Ahlers0N575.810 %
Ahlers Vz0N585.690 %
Ahlstrom-munksj0QEQ13.980 %
Aias Investment0DHZ0.000 %
Aib GroupAIBG3.74-2.77 %
Aik Fotball B O0O0Q2.160 %
Ailleron Ord0RBF16.550 %
Aimia Ord0UGP3.740 %
Aimmune Therape0HBB23.790 %
Aiq LimitedAIQ17.500 %
Air ChinaAIRC85.700 %
Air France-klm0LN79.940 %
Air Liquide Ord0NWF110.580 %
Air PartnerAIR80.80-3.19 %
Air Products An0HBH186.280 %
Airbus Ord0KVV114.780 %
AireaAIEA660 %
Airesis N Sa Or0QQV1.230 %
Airopack Tech O0QU43.520 %
Airway Medix Or0RI20.580 %
Ais Msci Em Mkt0E5R54.670 %
Ais Ord0OFL0.060 %
Aixtron Na Ord0NP98.390 %
Aj BellAJB306-0.33 %
Ajax Ord0DI716.510 %
Ak Steel Holdin0H6H2.630 %
Akamai Technolo0HBQ72.520 %
Akastor Ord0IPT13.840 %
Akelius Residen0RYY3430 %
Aker Bp Ord0M5J3060 %
Aker Ord0MJX628.500 %
Aker Solutions0QXP43.590 %
Akers BioAKR450 %
Akka Technologi0OK759.050 %
Akritas R Ord0DII0.180 %
Akt Brau Kaufb0O0A4950 %
Aktia A Ord0QF89.450 %
Aktiv Propertie0N1200 %
Akumplast Dob O0OLE880 %
Akva Group Ord0DIP670 %
Akzo Nobel Ord0A00800 %
Al Ezz Gds 4A67NW00 %
Al Ezz Gds RegsAEZD2.250 %
Al Prochoice Or0DJP0.010 %
Alamos Gold Cl0UGS6.850 %
Alantra Partner0OKB12.550 %
Alarmcom Holdin0HC262.810 %
Alaska Air Grou0HC356.110 %
Alba MinALBA0.260 %
Alba Ord0K7C700 %
Albemarle Ord0HC784.550 %
Albena Ord0OO3590 %
Albert TechALB220 %
Albioma Ord0MGN20.750 %
Albion En. VctAAEV1100 %
Albion VentureAAVC720 %
Albion. Dev VctAADV76.500 %
Albion. Tch VctAATG740 %
Albis Leasing O0FC82.840 %
Alcentra GbpAEFS97.200 %
Alchemia Ord0LU24.160 %
Alco Hellas R O0QX400 %
Alcoa Ord0HCB28.460 %
Alcomet Ord0O5B130 %
Ald Ord0RSP12.350 %
Alerion Clean P0P3O3.000 %
Alexander MinAXM0.070 %
Alexanderwerk O0DK015.650 %
Alexandria A32UA00 %
Alexandria Real0HCH139.690 %
Alexandria SAMOC00 %
Alexco Resource0UH11.730 %
Alexion Pharmac0QZM131.660 %
Alfa FinALFA156.60-1.39 %
Alfa Laval Ord0NNF200.400 %
Alfa Prop Reit0K1200 %
Alfa Wood Ord0IR71.790 %
Alfio Bardolla0DEF5.550 %
Alibaba Group H0HCI176.900 %
Alien MetalsUFO0.170 %
Align Technolog0HCK279.470 %
Alimak Group Or0R8W134.300 %
Alio Gold Ord0UH51.020 %
Alior Bank Ord0QBM79.500 %
Alk-abello B Or0OIR1,0870 %
Alkemy Ord0DF1110 %
All AsiaAAA0.500 %
All For One Ste0JCO51.600 %
Allami Nyomda O0JC51,244.130 %
Allegion Ord0Y5C88.710 %
Allergan Ord0Y7T153.460 %
Allergy Thera.AGY8.200 %
Allgeier N Ord0RUM27.100 %
Alliance Data S0HCR171.920 %
Alliance Develo0QET0.090 %
Alliance Oil Co0MI25.920 %
Alliance PharmaAPH63.800 %
Alliance TrustATST734-2.91 %
Alliancebernste0S0N29.150 %
Alliant Energy0HCT46.460 %
Allianz Ord0M6S196.730 %
Allianz TechATT1,510-1.95 %
Allied MindALM52.900.76 %
Alligator Biosc0RK9230 %
Allreal Holding0QPD1690 %
Allstate Ord0HCZ94.210 %
Alltele Ord0KUW13.800 %
Allterco Ad Ord0RNZ2.060 %
Ally Financial0HD026.850 %
Alm Brand Ord0DJI57.900 %
Alma Market Ord0LVC0.180 %
Alma Media Ord0DJN6.230 %
Almaden Mnrls O0UH80.810 %
Almadex Mineral0UH91.510 %
Almirall Ord0O9B15.130 %
Alno Ord0OQF0.020 %
Alnylam Pharmac0HD290.000 %
Alpha Astika Ak0MD76.250 %
Alpha Bank R Or0RCS1.280 %
Alpha Bulgaria0Q7F10 %
Alpha Fin. MktsAFM251.500 %
Alpha Fx Group.AFX6700 %
Alpha Grissin R0N8C0.010 %
Alpha GrowthALGW1.750 %
Alpha Mos Ord0N600.440 %
Alpha RealARTL1620 %
Alpha Trust And0Q9J12.770 %
Alphabet Cl A O0RIH1,234.210 %
Alphabet Cl C O0HD61,225.520 %
Alpine Select 20RCF00 %
Alpine Select N0QOD16.800 %
Alpiq Holding O0QP066.900 %
Alps Alerian Ml0H6Y10.050 %
Alps Medical Br0H6M31.420 %
Alro Slatina Or0I883.400 %
Also Holding Or0QLW125.800 %
Alstom Ord0J2R38.340 %
Alstria Office0O9Q13.820 %
Alta Ord0MEO2.880 %
Altaba Ord0RQL73.510 %
Altamir Ord0N5Z15.960 %
Altarea Ord0IRK183.700 %
Altareit Ord0KXY3620 %
Altec Holding I0N1W00 %
Alten Ord0O1S93.680 %
Alternative LiqALF0.13-1.89 %
Alteron Reit Or0MDZ0.420 %
Alteryx Cl A Or0HDD84.700 %
Altice Cl A Ord0RAN1.990 %
Altice Cl B Ord0RAL1.990 %
AltitudeALT910 %
Altius Minerals0UHC13.310 %
Altran Technolo0IWK9.830 %
Altri Sgps Ord0DJV7.040 %
Altria Group Or0R3157.510 %
Altur Invest Or0RA64.510 %
Altur Ord0J0G0.030 %
Altus Strategi.ALS3.500 %
Altus Tfi Ord0QX812.550 %
AltynALTN0.6313.64 %
Alumasc GroupALU105.500 %
Alumental Ord0QWL60.320 %
Alumil Aluminiu0KXF0.310 %
Alumil Rom Ind0IZV1.140 %
Aluminium Bh.a78QZ5.250 %
Aluminium Bh.sALBH70 %
Alzchem Ord0RN600 %
Amadeus Fire Or0DK9101.300 %
Amadeus It Grou0P2W67.460 %
Amag Metall Ord0Q7L31.650 %
Amarillo Gold O0UHO0.250 %
Amatech Ord0GCZ0.010 %
Amathus Ord0DKI0.200 %
Amati Aim VctAMAT132.500 %
Amazon Com Ord0R1O1,818.730 %
Ambarella Ord0YU143.240 %
Ambea Ord0RNX82.050 %
Amber Grid Ord0QGQ1.430 %
Ambienthesis Or0NII0.400 %
Ambra Ord0LR314.250 %
Ambu B Ord0MJF174.450 %
Amedeo AfpAA4920 %
Amer Grp 144A87SD00 %
Amer Grp Reg SAMGR4.400 %
Amer Sports Ord0K7Y39.990 %
Ameren Ord0HE272.230 %
American Airlin0HE631.590 %
American Electr0HEC82.560 %
American Expres0R3C112.110 %
American Homes0HEJ21.210 %
American Intern0OAL43.860 %
American Outdoo0HEM9.390 %
American Shippi0JE533.220 %
American Tower0HEU196.180 %
American Water0HEW104.870 %
Americold Realt0N4224.550 %
Ameriprise Fina0HF6128.870 %
Amerisourceberg0HF381.070 %
AmerisurAMER17-0.23 %
Ametek Ord0HF780.860 %
Amg Advanced Me0LO928.080 %
Amgen Ord0R0T191.740 %
Amiad WaterAFS161.500 %
Amica Ord0LR0163.130 %
Amicus Therapeu0HF913.890 %
AmigoAMGO173.22-3.06 %
AminexAEX1.200 %
Amino TechAMO810 %
Amnd Eu Buywtgd0XE2162.710 %
Amnd Lw Crbn Et0T55245.350 %
Amoeba Ord0RAE2.340 %
Amonil Slobozia0OBI00 %
Amper Ord0NO60.250 %
Amphenol Cl A O0HFB95.360 %
AmphionAMP0.430 %
Ampli Ord0O7H00 %
Amplifon Ord0N6117.570 %
Amplify Snack B0HFG9.680 %
Amplitude Surgi0RAF4.170 %
Amrest Holdings0OGQ4060 %
Amryt PharmaAMYT13.250 %
Amsterdam Commo0DLI19.960 %
Amun Fts Pir Et0XFD25.560 %
Amund Hi Div Et0WAJ114.100 %
Amundi Eu X Em0XAA236.040 %
Amundi Global0SEH106.890 %
Amundi Infl Et0WAP217.330 %
Amundi Lev Cac0MS1215.850 %
Amundi Lev E500WAY260.020 %
Amundi Lev Usa0WAX1,757.100 %
Amundi Msci Nl0SEC231.020 %
Amundi Sht E500WB214.350 %
Amundi Sht Usa0XA913.700 %
Amundi Stoxx500XA571.010 %
Amundi W X Emu0WB0283.470 %
Amundi Cash3 Et0WAW118.040 %
Amundi Etf Crp0VUR132.020 %
Amundi Ig1-3 Et0WAQ168.460 %
Amundi Ig115 Et0WAR277.940 %
Amundi Ig3-5 Et0WAS201.220 %
Amundi Ig5-7 Et0WAT234.600 %
Amundi Ig7-1 Et0WAU260.010 %
Amundi Ord0RDX56.040 %
Amundi Sh115 Et0XAD60.130 %
Amundi Shrt Etf0XAC78.350 %
Amundi Shus7 Et0XAT75.190 %
Amur MineralsAMC2.70-5.72 %
Ana Hldgs AANAA4.050 %
Ana Holdings Or0Q0936.700 %
Anadarko Petrol0HFL45.400 %
Analog Devices0HFN109.950 %
Anaptysbio Ord0HFQ71.130 %
Anavex Life Sci0HFR3.060 %
And Internation0DKK2.930 %
Andalas EnergyADL0.160 %
Andersen Martin0DK1121.050 %
Andrews SykesASY5750 %
Andritz Ord0MJZ40.090 %
Anek Lines Prf0P120.080 %
Anek Lines R Or0P130.080 %
Anek Lines Rp P0P1B0.110 %
Anexo Group PlcANX1200 %
AngleAGL51.500 %
Anglesey MiningAYM2.300 %
Angling DirectANG690 %
Anglo Afri O&gAAOG10.500 %
Anglo AfricanAAAP0.400 %
Anglo AmericanAAL1,962.20-2.79 %
Anglo AsianAAZ79.500 %
Anglo PacificAPF1620.62 %
Anglo-easternAEP5220.19 %
Anglogold Ashan0HFY13.370 %
Angus EnergyANGS5.500 %
Anima Holding O0QTI3.510 %
Animalcare GrpANCR1300 %
Anoto Group Ord0RUQ2.380 %
AnparioANP3300 %
Ansaldo Sts Ord0NK912.700 %
Ansys Ord0HG3181.160 %
Antalis Interna0RSO1.990 %
Anthem Ord0HG8307.990 %
Antibiotice Ord0DMW0.510 %
AntofagastaANTO937.40-4.07 %
Ao WorldAO.103.20-0.77 %
Aon Cl A Ord0XHL167.900 %
Aortech IntlAOR640 %
Ap Alternative0K7K0.140 %
Apache Ord0HGC35.670 %
Apartment Invst0HGD49.150 %
Apator Ord0LR433.150 %
Apax GlbAPAX145-0.68 %
Apc TechnologyAPC6.500 %
Aperam Ord0OLF26.090 %
Apetit Ord0F558.980 %
Apg Sga Ord0QN0290.510 %
Aphria Ord0UI413.430 %
Aplisens Ord0MMN12.500 %
Apollo Global M0HGI28.810 %
Apollo Investme0DL50.160 %
Appeninn Vagyon0P2B6650 %
Appian Cl A Ord0HGM35.430 %
Apple Ord0R2V192.590 %
ApplegreenAPGN490-1.61 %
Applied Dna Sci0HGQ0.740 %
Applied Graph.AGM34.500 %
Applied Industr0HGR77.450 %
Applied Materia0R1A41.340 %
Applied Optoele0HGV14.060 %
Applus Services0QTZ10.590 %
Appscatter Gro.APPS184.35 %
Apptix Ord0H9M1.530 %
Apq GlobalAPQ750 %
Apranga0KJF2.390 %
April Ord0N6921.300 %
Aps Energia Ord0RKP2.700 %
Aptevo Therapeu0HH34.330 %
Aptiv Ord0YCP82.810 %
Aptose Bioscien0UI82.270 %
Aqua Bio Techno0I8C17.300 %
Aqua Metals Ord0HH64.000 %
Aqualis Ord0QXF4.210 %
Aquila Srvs GrpAQSG29.500 %
Aquis ExchangeAQX587.500 %
Arabian Food A43DK00 %
Arabian Food SDOMT2.100 %
Aralez Pharmace0UIA0.040 %
Aramark Ord0HHB30.060 %
Arbonia Ag Ord0QKR10.230 %
ArbuthnotARBB1,2900 %
Arc MineralsARCM2.630 %
Arca Biopharma0H790.530 %
Arcadis Ord0N6B13.950 %
Arcam Ord0QJA3440 %
Arcandor Ord0DLW0.010 %
Arcelormittal O0RP918.430 %
Arch Therapeuti0HHJ0.530 %
Archer Daniels0JQQ43.010 %
Archer Ord0RBA5.150 %
Archicom Ord0RGS15.850 %
Archos Ord0OI00.320 %
Arco Real Estat0RO110 %
Arco Towers Rei0IYV6.680 %
Arco Vara Ord0GZL1.400 %
Arconic Inc Alc0R0Y00 %
Arconic Ord0TCU19.120 %
Arcontech GrpARC1300 %
Arctic Paper Or0OIU4.220 %
Arcus Ord0RMY39.490 %
Arcus Ord0LR51.500 %
Arden PartnersARDN25.500 %
Arena Events G.ARE31.900 %
Arena Pharmaceu0S5445.400 %
Arendals Fossek0DHA2,849.750 %
Ares Capital Or0HHP17.170 %
Argan Ord0HHO49.420 %
Argan Ord0GN650.010 %
Argenx Ord0QW0116.120 %
Argo Blockchai.ARB3.380 %
Argo GroupARGO190 %
Argonaut Gold O0UIK1.720 %
Argos ResourcesARG2.900 %
ArianaAAU1.730 %
Arion Banki Sdr0YTA6.240 %
Arise Ab Ord0MFA16.550 %
Arista Networks0HHR312.140 %
Arix BioscienceARIX1410 %
Arjo Ord0HQ833.340 %
Ark Genomic Rev0CQL28.480 %
Ark Innovation0H7G46.470 %
Ark Web X.0 Etf0CQM48.110 %
Arkema Ord0IB086.180 %
Arkil Holding B0LR81,392.080 %
Arkle ResARK1.150 %
Arlington Asset0HHT8.840 %
Armadale Cap.ACP1.200 %
Armatura Ord0DLU0.290 %
Armeyski Hldg O0N6C0.400 %
Armour Resident0HHU19.590 %
Arnoldo Mondado0KAV1.640 %
Aroma Ad Ord0N161.620 %
Aroma Realestat0QCL0.000 %
Aros Quality Or0RLO162.590 %
Arotech Ord0HHY2.970 %
Aroundtown Ord0RUH7.720 %
Array Biopharma0HI024.500 %
Arricano RealARO0.530 %
Arris Internati0XID32.010 %
Arrow Electroni0HI178.190 %
Arrow GlobalARW223-0.89 %
Arrowhead Pharm0HI319.560 %
Artanes Mining0Q7A20.100 %
Artea Ord0R3S7.250 %
Artego Ord0Q506.950 %
Artemis AlphaATS286-1.03 %
Artemis VctAAM43.500 %
Arteria Ord0LRA5.140 %
Arthur J Gallag0ITL79.230 %
Artifex Mundi O0RKD9.200 %
Artnet N Ord0Q4A3.400 %
Artois Ord0JWM4,022.270 %
Artprice.com Or0DM315.130 %
Arundel Ag Ord0QLV3.040 %
Arxes Network0JNZ0.030 %
Aryzta Ord0MFY1.260 %
As Company R Or0RIB2.260 %
As Creat Tptn N0QH210.400 %
As Merko Ehitus0JKW7.400 %
As Nordecon Ord0NZ81.210 %
As Premia Foods0MOK0.810 %
Asa IntASAI4402.09 %
Asanko Gold Ord0UIT0.900 %
Asbisc Enterpri0QGZ3.350 %
Ascencio Sca Re0P2J56.160 %
Ascent Res.AST0.280 %
AscentialASCL347-0.23 %
Ascom Holding O0QON12.900 %
Ascopiave Ord0DME3.430 %
Aseana Prop.ASPL0.540 %
Asenova Krepost0IQM10.500 %
Asenovgrad Bt O0IQL0.000 %
Asetek Ord0QDT29.130 %
Ashley HouseASH8.400 %
Ashley(laura)ALY2.75-1.18 %
AshmoreASHM419.20-0.71 %
Ashmr. Gbl.gbpAGOL3.670.07 %
Ashmr. Gbl.usdAGOU4.200 %
Ashoka India E.AIE98.500 %
Ashtead Grp.AHT1,860-3.95 %
Asia Cem.gdsregASCD11.900 %
Asiakastieto Gr0R6B27.650 %
Asiamet ResARS6.600 %
Asian Bamboo Or0HI80.040 %
Asit Ord0RGO3.780 %
Asm Intl Ord0NX348.530 %
Asmgroup Ord0RK33.680 %
Asml Holding Ad0M42191.610 %
Asml Holding Or0QB8167.070 %
AsosASC3,140-2.82 %
Aspen Insurance0U6342.500 %
Aspire Global O0EAZ51.300 %
Aspo Ord0J8S8.590 %
Aspocomp Group0DG84.650 %
Asr Nederland O0RHS36.630 %
Assa Abloy B Or0R87194.800 %
Assd.non.cashFDLA00 %
Assd.non.standaPFGA00 %
Asseco Business0ODO25.500 %
Asseco Poland O0LQG43.600 %
Asseco South Ea0MMP120 %
AssetcoASTO3300 %
Assicurazioni G0K7816.490 %
AssuraAGR57-0.18 %
Assurant Ord0HIN970 %
Assystem Ord0OA731.190 %
Ast Groupe Ord0J2S4.340 %
Astaldi Ord0DMQ0.710 %
Astarta Holding0O0C65.520 %
Astm Ord0K8223.130 %
Aston MartinAML1,066.80-4.32 %
AstrazenecaAZN6,351-2.67 %
At&s Austria Te0O5C15.670 %
At&t Ord0QZ131.020 %
Atal Ord0R9V41.330 %
Atalaya MiningATYM2330 %
Atara Biotherap0HIY40.220 %
Atari Ord0KUV0.330 %
Atea Ord0JWO124.900 %
Ateme Ord0QVW10.560 %
Atende Ord0Q9S3.230 %
Atenor Ord0NG661.760 %
Athelney Tst.ATY2350 %
Athens Medical0ONM0.720 %
Athens Water Su0EEZ6.190 %
Atlanta Poland0LRD4.400 %
Atlantia Ord0I2R22.300 %
Atlantic Insura0O7Z1.600 %
Atlantic Petrol0OF99.300 %
Atlantis JapanAJG2040 %
Atlantis Ord0LRE0.540 %
Atlas Copco A O0XXT246.150 %
Atlas Copco B O0XXV232.680 %
Atlas Estates O0NRJ1.050 %
Atlas Finance O0Q6U00 %
Atlas MaraATMA1.60-2.44 %
Atm Grupa Ord0LRF4.700 %
Atm Ord0LRG9.680 %
Atomenergoremon0RDP5.400 %
Atos Ord0DNH85.300 %
Atoss Software0N66100.150 %
Atossa Genetics0HJ70.410 %
Atrem Ord0KME2.260 %
Atresmedia Corp0MJT4.350 %
Atria A Ord0IY18.350 %
Atrium Ljungber0IHM164.640 %
Atrium Real Ltd0MK23.380 %
Attendo Ord0RCY58.150 %
Atti Kat R Ord0OI100 %
Attica Bank R O0RCU0.030 %
Attica Holdings0IKL1.520 %
Attica Publicat0DNI0.610 %
Attraqt GroupATQT270 %
Aubay Ord0IPY29.770 %
Auctus GrowthAUCT300 %
Auden K Ord0W3W0.150 %
Audi Ord0FG88020 %
Audio Visual En0ODP0.130 %
Audioboom Grp.BOOM2.500 %
Aufeminin Ord0OAC37.350 %
AugeanAUG102.500 %
Augmentum Fint.AUGM108.500 %
Augros Cp Ord0MVK5.250 %
Aukett SwankeAUK1.550 %
Aumann Ord0RO828.600 %
Aura EgyAURA0.630 %
Aurea Ord0NZW7.340 %
Aurelius Ord0W1D40.220 %
Aures Technolog0RI035.250 %
Aurinia Pharmac0UJF9.260 %
Aurora Cannabis0UJG9.280 %
Aurora Inv.tst.ARR2080 %
Aurskog Spareba0DNT1900 %
Aurubis Ord0K7F46.460 %
Auryn Resources0UJK1.720 %
Austevoll Seafo0DNW104.600 %
Austriamicrosys0QWC29.250 %
Autins GroupAUTG310 %
Auto Partner Or0RI14.380 %
Auto TradAUTO512.200.43 %
Autodesk Ord0HJF153.640 %
Autogrill Ord0DHJ8.290 %
Autohellas R Or0QRV22.600 %
Autoliv Ord0HJH76.890 %
Autoliv Sdr0MI0691.400 %
Automatic Data0HJI154.030 %
Autoneum N Ord0QOB121.800 %
Autostrade Meri0DNS27.100 %
Autozone Ord0HJL994.680 %
AvactaAVCT36.300 %
Avalon Advanced0UJN0.050 %
Avalonbay Commu0HJO196.420 %
Avance Gas Hold0QTX14.730 %
AvangardcoAVGR0.250 %
Avanti Comm.AVN2.567.49 %
Avantium Ord0RNP2.020 %
Avanza Bank Hol0NUK396.300 %
AvastAVST295-1.34 %
AvationAVAP287.500 %
Avega Group Ser0O6X39.700 %
Avenir Telecom0DO70.210 %
Aveo Pharmaceut0HJQ0.610 %
Avery Dennison0HJR111.160 %
Aves One Ord0RC87.230 %
Avesoro Res.ASO1480 %
Aveva GrpAVV3,060-0.58 %
Avi Japan Oppo.AJOT1040 %
Aviaam Leasing0QFZ5.500 %
AvingtransAVG2050 %
Avio Ord0R9S12.640 %
Avis Budget Gro0HK436.780 %
AvivaAV.409.90-3.44 %
Avocet MiningAVM1514.78 %
Avon Products O0HK82.850 %
Avon Rbr.AVON1,230-2.38 %
Awbud Ord0LUO00 %
Awilco Drilling0Q2K35.200 %
Awilco Lng Ord0Q4G4.460 %
Awox Ord0QTC1.190 %
Axa Ord0HAR22.280 %
Axa PropertyAPT350 %
Axactor Ord0QIG19.360 %
Axalta Coating0U6C26.120 %
Axel Springer N0NV245.630 %
Axfood Ord0R6R167.880 %
Axiom EuroAXI86.500 %
Axis Bank 144AAXBA40.910 %
Axis Bank RegsAXB54.50-0.37 %
Axis Ord0GWC363.500 %
Axogen Ord0HKD19.860 %
Axon Enterprise0HKE53.470 %
Axon Holding R0P0H00 %
Axovant Science0JRU1.400 %
Axsome Therapeu0HKF13.500 %
Axway Software0P5L11.760 %
Ayco Grupo Inmo0RP72.020 %
Azarga Uranium0UJW0.220 %
Azimut Holding0MHJ14.580 %
Azkoyen Ord0DOG8.020 %
Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.