Share Price.com
Share Search

Zotefoams Share Price


Share Price: 578.00   Bid / Ask: 562.00 / 578.00   High: 580.00   Low: 562.00



Zotefoams is listed on the London Stock Exchange with ticker code ZTF, and is part of the Chemicals sector. It has a market capitalisation of £279.18 m, with 48,301,234 shares in issue. Over the last year, Zotefoams has traded in a range of 180.00p, peaking at a high of 600.00p, with a low of 420.00p.


Zotefoams Share Price Value

Zotefoams Share Price
Zotefoams
Price578.00
Short CodeZTF
Change Today8.00
%ge Change-1.38 %
Time16:51:12
High580.00
Low562.00
Open562.00
Yesterdays Close570.00
Volume Traded Today15,456
Zotefoams Share Price
Intra-day chart for Zotefoams
Zotefoams Intraday Chart
Zotefoams Intraday graph
Zotefoams Intraday Chart


Today’s Trade Volumes for Zotefoams

Recent Trades for ZTF

Recent Share Trades for Zotefoams (ZTF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
15:15:27
567.24
2,500
14.18k
18-Dec-18
16:51:40
569.28
1,016
5,784
18-Dec-18
16:29:59
578.00
1
5.78
18-Dec-18
16:29:52
578.00
17
98.26
18-Dec-18
16:29:50
578.00
24
138.72
18-Dec-18
16:24:00
578.00
5
28.90
18-Dec-18
15:25:37
564.24
1,500
8,464
18-Dec-18
15:22:21
578.00
23
132.94
18-Dec-18
15:15:27
567.24
2,500
14.18k


6 Month Graph for Zotefoams

Zotefoams 6 month graph

Share News for Zotefoams

HeadlineDate
Zotefoams profit jumps 64% as US sales climb7 Aug '18
Director Deals - Zotefoams PLC (ZTF)21 May '18
Director Deals - Zotefoams PLC (ZTF)21 May '18
Director Deals - Zotefoams PLC (ZTF)21 May '18
Director Deals - Zotefoams PLC (ZTF)21 May '18
Broker Forecast - Peel Hunt issues a broker note on Zotefoams PLC9 Apr '18
Zotefoams profit rises 8% on higher sales13 Mar '18
Zotefoams to increase capacity at Croydon site14 Dec '17
Zotefoams partners with Nike13 Dec '17
Broker Forecast - N+1 Singer issues a broker note on Zotefoams PLC3 Nov '17



Useful information about Zotefoams



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.