Share Price.com
Share Search

Zambeef Prod. Share Price


Share Price: 8.38   Bid / Ask: 8.00 / 8.75   High: 8.18   Low: 8.18



Zambeef Prod. is listed on the London Stock Exchange with ticker code ZAM, and is part of the Food Producers sector. It has a market capitalisation of £25.17 m, with 300,579,630 shares in issue. Over the last year, Zambeef Prod. has traded in a range of 5.25p, peaking at a high of 13.25p, with a low of 8.00p.


Zambeef Prod. Share Price Value

Zambeef Prod. Share Price
Zambeef Prod.
Price8.38
Short CodeZAM
Change Today0.00
%ge Change0.00 %
Time05:00:06
High8.18
Low8.18
Open8.38
Yesterdays Close8.38
Volume Traded Today0
Zambeef Prod. Share Price
Intra-day chart for Zambeef Prod.
Zambeef Prod. Intraday Chart
Zambeef Prod. Intraday graph
Zambeef Prod. Intraday Chart


Today’s Trade Volumes for Zambeef Prod.

Recent Trades for ZAM

Recent Share Trades for Zambeef Prod. (ZAM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Apr-19
12:52:41
8.18
1,088
89.00
15-Apr-19
12:01:06
8.16
720
58.75
12-Apr-19
16:17:29
8.71
100,000
8,710
12-Apr-19
15:03:12
8.14
3,000
244.20
11-Apr-19
11:08:13
8.23
1
0.08
11-Apr-19
10:41:12
8.12
4,791
389.03
11-Apr-19
09:48:25
8.12
18,000
1,462
9-Apr-19
09:09:29
8.56
1,097
93.90
8-Apr-19
14:22:48
8.45
35,000
2,958


6 Month Graph for Zambeef Prod.

Zambeef Prod. 6 month graph

Share News for Zambeef Prod.

HeadlineDate
Zambeef Products warns on profits amid pressure on Zimbabwe economy29 Mar '19
Director Deals - Zambeef Products PLC (ZAM)22 Mar '19
Zambeef Products CFO Craig Harris resigns12 Feb '19
Zambeef Products profit jumps on higher sales, margins21 Nov '18
Zambeef Products sees annual earnings more than doubling20 Nov '18
Zambeef profit rises as Zambia economy stablises6 Jun '18
Zambeef completes sale of Zampalm business for $16m6 Apr '18
Zambeef Products says completion of $16m Zambia asset sale delayed5 Mar '18
Zambeef profits tumble15 Nov '17
Zambeef to report small full-year profit28 Sep '17



Useful information about Zambeef Prod.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.