Share Price.com
Share Search

Yu Group Share Price


Share Price: 115.00   Bid / Ask: 110.00 / 120.00   High: 116.65   Low: 112.50



Yu Group is listed on the London Stock Exchange with ticker code YU., and is part of the Gas, Water & Multiutilities sector. It has a market capitalisation of £18.72 m, with 16,267,555 shares in issue. Over the last year, Yu Group has traded in a range of 970.00p, peaking at a high of 1,010.00p, with a low of 40.00p.


Yu Group Share Price Value

Yu Group Share Price
Yu Group
Price115.00
Short CodeYU.
Change Today0.00
%ge Change0.00 %
Time15:37:46
High116.65
Low112.50
Open115.00
Yesterdays Close115.00
Volume Traded Today13,991
Yu Group Share Price
Intra-day chart for Yu Group
Yu Group Intraday Chart
Yu Group Intraday graph
Yu Group Intraday Chart


Today’s Trade Volumes for Yu Group

Recent Trades for YU.

Recent Share Trades for Yu Group (YU.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
15:35:42
115.89
2,924
3,389
19-Aug-19
15:32:09
115.89
1,721
1,994
19-Aug-19
14:57:38
115.89
86
99.67
19-Aug-19
13:36:52
115.99
2,000
2,320
19-Aug-19
13:32:40
112.60
2,000
2,252
19-Aug-19
11:37:40
112.60
650
731.90
19-Aug-19
10:25:21
112.60
500
563.00
19-Aug-19
10:18:19
112.60
1,210
1,362
19-Aug-19
09:34:01
112.50
179
201.38


6 Month Graph for Yu Group

Yu Group 6 month graph

Share News for Yu Group

HeadlineDate
Director Deals - Yu Group Plc (YU.)28 May '19
Director Deals - Yu Group Plc (YU.)17 May '19
Yu Group swings to annual loss, cuts dividend after accounting irregularities15 May '19
FTSE rises on potential trade war breakthrough and weaker sterling30 Jan '19
Yu Group still expects to post annual loss after accounting missteps30 Jan '19
GSK helps inject some optimism ahead of US rates decision19 Dec '18
Yu Group being investigated by UK regulator over market disclosures19 Dec '18
Yu Group being investigated by UK regulator over market disclosures19 Dec '18
Yu Group hires PwC, DLA Piper to scrutinise its books5 Nov '18
Yu Group slashes guidance, probes systems after miscalculating revenue24 Oct '18



Useful information about Yu Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.