Share Price.com
Share Search

Yougov Share Price


Share Price: 427.50   Bid / Ask: 420.00 / 435.00   High: 435.88   Low: 422.00



Yougov is listed on the London Stock Exchange with ticker code YOU, and is part of the Media sector. It has a market capitalisation of £450.98 m, with 105,491,810 shares in issue. Over the last year, Yougov has traded in a range of 181.00p, peaking at a high of 433.00p, with a low of 252.00p.


Yougov Share Price Value

Yougov Share Price
Yougov
Price427.50
Short CodeYOU
Change Today0.00
%ge Change-1.27 %
Time16:57:10
High435.88
Low422.00
Open433.00
Yesterdays Close427.50
Volume Traded Today83,215
Yougov Share Price
Intra-day chart for Yougov
Yougov Intraday Chart
Yougov Intraday graph
Yougov Intraday Chart


Today’s Trade Volumes for Yougov

Recent Trades for YOU

Recent Share Trades for Yougov (YOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
16:32:33
435.00
10,000
43.50k
23-May-18
16:23:34
423.50
12,000
50.82k
23-May-18
15:56:38
435.00
1,180
5,133
23-May-18
15:41:30
435.00
228
991.80
23-May-18
15:18:46
425.00
1,010
4,293
23-May-18
15:07:17
435.00
250
1,088
23-May-18
14:21:38
435.00
580
2,523
23-May-18
14:01:05
434.25
2,599
11.29k
23-May-18
13:49:22
434.25
357
1,550


6 Month Graph for Yougov

Yougov 6 month graph

Share News for Yougov

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on YouGov PLC4 May '18
Broker Forecast - Peel Hunt issues a broker note on YouGov PLC26 Mar '18
YouGov profit jumps 78% on strong data analytics demand26 Mar '18
Broker Forecast - Peel Hunt issues a broker note on YouGov PLC20 Feb '18
YouGov to launch digital advertising platform12 Feb '18
YouGov half-year trading ahead of previous expectations30 Jan '18
Director Deals - YouGov PLC (YOU)10 Jan '18
Director Deals - YouGov PLC (YOU)15 Dec '17
Director Deals - YouGov PLC (YOU)15 Dec '17
Director Deals - YouGov PLC (YOU)15 Dec '17



Useful information about Yougov



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.