Share Price.com
Share Search

Yougov Share Price


Share Price: 337.50   Bid / Ask: 330.00 / 345.00   High: 342.00   Low: 330.50



Yougov is listed on the London Stock Exchange with ticker code YOU, and is part of the Media sector. It has a market capitalisation of £355.38 m, with 105,298,709 shares in issue. Over the last year, Yougov has traded in a range of 134.75p, peaking at a high of 350.00p, with a low of 215.25p.


Yougov Share Price Value

Yougov Share Price
Yougov
Price337.50
Short CodeYOU
Change Today0.00
%ge Change0.75 %
Time16:57:09
High342.00
Low330.50
Open335.00
Yesterdays Close337.50
Volume Traded Today61,381
Yougov Share Price
Intra-day chart for Yougov
Yougov Intraday Chart
Yougov Intraday graph
Yougov Intraday Chart


Today’s Trade Volumes for Yougov

Recent Trades for YOU

Recent Share Trades for Yougov (YOU) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
15:27:31
342.00
288
984.96
18-Jan-18
14:46:02
335.00
7,126
23.87k
18-Jan-18
14:43:48
335.00
37,874
126.88k
18-Jan-18
14:24:43
331.50
310
1,028
18-Jan-18
11:05:48
330.50
1,367
4,518
18-Jan-18
09:57:33
340.00
5,000
17.00k
18-Jan-18
09:28:19
330.50
121
399.91
18-Jan-18
09:27:02
335.00
8,594
28.79k
18-Jan-18
08:23:03
330.50
701
2,317


6 Month Graph for Yougov

Yougov 6 month graph

Share News for Yougov

HeadlineDate
Director Deals - YouGov PLC (YOU)10 Jan '18
Director Deals - YouGov PLC (YOU)15 Dec '17
Director Deals - YouGov PLC (YOU)15 Dec '17
Director Deals - YouGov PLC (YOU)15 Dec '17
YouGov appoints new non-exec10 Nov '17
Broker Forecast - Numis issues a broker note on YouGov PLC9 Oct '17
YouGov confirms date of results announcement14 Sep '17
Director Deals - YouGov PLC (YOU)21 Apr '17
Director Deals - YouGov PLC (YOU)21 Apr '17
Director Deals - YouGov PLC (YOU)21 Apr '17



Useful information about Yougov



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.