Share Price.com
Share Search

Xtract Share Price


Share Price: 1.20   Bid / Ask: 1.15 / 1.25   High: 1.21   Low: 1.15



Xtract is listed on the London Stock Exchange with ticker code XTR, and is part of the Mining sector. It has a market capitalisation of £4.26 m, with 355,174,719 shares in issue. Over the last year, Xtract has traded in a range of 1.53p, peaking at a high of 2.08p, with a low of 0.55p.


Xtract Share Price Value

Xtract Share Price
Xtract
Price1.20
Short CodeXTR
Change Today-0.03
%ge Change-2.04 %
Time14:00:15
High1.21
Low1.15
Open1.23
Yesterdays Close1.23
Volume Traded Today232,381
Xtract Share Price
Intra-day chart for Xtract
Xtract Intraday Chart
Xtract Intraday graph
Xtract Intraday Chart


Today’s Trade Volumes for Xtract

Recent Trades for XTR

Recent Share Trades for Xtract (XTR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:29:11
1.21
86,000
1,041
19-Aug-19
08:09:18
1.15
35,750
411.13
19-Aug-19
08:05:34
1.18
110,631
1,305
16-Aug-19
13:33:50
1.22
80,890
986.86
16-Aug-19
13:33:50
1.22
80,890
986.86
16-Aug-19
12:07:08
1.20
70,000
840.00
16-Aug-19
11:04:52
1.21
325
3.93
16-Aug-19
10:22:54
1.21
40,309
487.74
16-Aug-19
10:18:57
1.26
25,000
315.00


6 Month Graph for Xtract

Xtract 6 month graph

Share News for Xtract

HeadlineDate
Xtract Resources confirms drill targets at Zambia copper play9 Aug '19
Xtract Resources books annual loss amid disappointing gold sales29 May '19
Xtract Resources output slips in Mozambique after bad weather1 May '19
Xtract Resources agrees to develop copper, gold prospect in Zambia11 Feb '19
Xtract Resources quarterly output falls amid lower grades29 Jan '19
Xtract Resources inks Mozambique mining contractor pact with Huafei Gold16 Jan '19
Xtract Resources, Nexus Capital tweaks terms of Manica gold pact30 Oct '18
Xtract Resources and partner identify mine sites in Mozambique29 Aug '18
Xtract Resources losses narrow after start of gold smelting30 May '18
Xtract negotiates enhanced terms at Manica 7 Dec '17



Useful information about Xtract



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.