Share Price.com
Share Search

Xeros Tech Share Price


Share Price: 9.83   Bid / Ask: 9.30 / 10.35   High: 10.35   Low: 9.51



Xeros Tech is listed on the London Stock Exchange with ticker code XSG, and is part of the Industrial Engineering sector. It has a market capitalisation of £25.25 m, with 257,039,151 shares in issue. Over the last year, Xeros Tech has traded in a range of 69.80p, peaking at a high of 75.50p, with a low of 5.70p.


Xeros Tech Share Price Value

Xeros Tech Share Price
Xeros Tech
Price9.83
Short CodeXSG
Change Today0.00
%ge Change0.00 %
Time05:00:06
High10.35
Low9.51
Open10.35
Yesterdays Close9.83
Volume Traded Today0
Xeros Tech Share Price
Intra-day chart for Xeros Tech
Xeros Tech Intraday Chart
Xeros Tech Intraday graph
Xeros Tech Intraday Chart


Today’s Trade Volumes for Xeros Tech

Recent Trades for XSG

Recent Share Trades for Xeros Tech (XSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
14:12:51
9.89
20,118
1,990
19-Jul-19
14:12:51
9.89
20,118
1,990
19-Jul-19
13:51:42
9.51
50,000
4,755
19-Jul-19
13:36:49
9.66
17,275
1,669
19-Jul-19
09:49:50
10.00
10,000
1,000.00
19-Jul-19
09:43:52
10.00
1,440
144.00
19-Jul-19
09:40:42
10.00
940
94.00
19-Jul-19
09:22:35
10.05
5,000
502.50
19-Jul-19
09:03:00
9.73
40,000
3,892


6 Month Graph for Xeros Tech

Xeros Tech 6 month graph

Share News for Xeros Tech

HeadlineDate
Xeros Technology posts annual loss; to raise capital in 201930 Apr '19
Xeros Technology inks supply pact with India's IFB Industries26 Apr '19
Xeros Technology chairman John Samuel stands down12 Feb '19
Xeros Technology inks washing machine development pact with China's Midea23 Jan '19
Director Deals - Xeros Technology Group Plc (XSG)20 Dec '18
Director Deals - Xeros Technology Group Plc (XSG)20 Dec '18
Xeros Technology completes transfer of service offering in US12 Dec '18
Xeros Technology to raise £20m for cleaning product development27 Nov '18
Xeros Technology forms US services pact with Eastern Laundry Systems5 Nov '18
Xeros Technology wins tannery contract in Mexico21 Sep '18



Useful information about Xeros Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.