Share Price.com
Share Search

Xeros Tech Share Price


Share Price: 48.25   Bid / Ask: 46.20 / 50.00   High: 49.89   Low: 49.89



Xeros Tech is listed on the London Stock Exchange with ticker code XSG, and is part of the Industrial Engineering sector. It has a market capitalisation of £47.85 m, with 99,177,942 shares in issue. Over the last year, Xeros Tech has traded in a range of 284.25p, peaking at a high of 321.25p, with a low of 37.00p.


Xeros Tech Share Price Value

Xeros Tech Share Price
Xeros Tech
Price48.25
Short CodeXSG
Change Today0.00
%ge Change0.00 %
Time08:00:13
High49.89
Low49.89
Open48.25
Yesterdays Close48.25
Volume Traded Today3,430
Xeros Tech Share Price
Intra-day chart for Xeros Tech
Xeros Tech Intraday Chart
Xeros Tech Intraday graph
Xeros Tech Intraday Chart


Today’s Trade Volumes for Xeros Tech

Recent Trades for XSG

Recent Share Trades for Xeros Tech (XSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:27:42
49.89
500
249.45
17-Oct-18
08:27:49
49.89
300
149.67
17-Oct-18
08:08:20
49.89
591
294.85
16-Oct-18
16:12:19
49.80
1,000
498.00
16-Oct-18
15:16:44
49.90
250
124.75
16-Oct-18
13:41:37
48.00
2,000
960.00
16-Oct-18
09:50:37
47.88
77
36.87
16-Oct-18
09:16:37
49.90
980
489.02
16-Oct-18
09:13:48
49.55
4,000
1,982


6 Month Graph for Xeros Tech

Xeros Tech 6 month graph

Share News for Xeros Tech

HeadlineDate
Xeros Technology wins tannery contract in Mexico21 Sep '18
Xeros Technology inks UAE supply deal with Electro RAK4 Sep '18
Xeros Technology ships washing machine technology to South Afria1 Aug '18
Xeros Technology inks China washing machine distribution pact18 Jul '18
Xeros loss widens on higher costs19 Apr '18
Xeros Technology acquires Gloves22 Mar '18
Xeros Technology launches new washing machine9 Jan '18
Xeros Technology inks development pact8 Jan '18
Xeros Technology loss widens27 Sep '17
Xeros Tech. completes MarKen PPE Restoration11 Jul '17



Useful information about Xeros Tech



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.