- Central Asia 108.00
+2.13 - Carnival 2,077.00
-333.00 - Chamberlin 106.50 -2.50
- Capita Group 995.00 +46.00
- Intandem 0.90 +0.05
- Isg 147.00 +4.50
- Randgold Res. 4,829.00 +133.00
- Synety Grp 287.50 +5.00
- Vodafone Grp. 198.00 +0.40
Expansys Share Price
Share Price: Bid / Ask: High: Low:
Expansys is listed on the London Stock Exchange with ticker code XPS, and is part of the General Retailers sector. It has a market capitalisation of £5.63 m, with 1,160,180,000 shares in issue. Over the last year, Expansys has traded in a range of 1.58p, peaking at a high of 1.93p, with a low of 0.35p.
Expansys Share Price Value
| Expansys | |
|---|---|
| Price | 0.49 |
| Short Code | XPS |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:35:08 |
| High | 0.47 |
| Low | 0.47 |
| Open | 0.49 |
| Yesterdays Close | 0.49 |
| Volume Traded Today | 203,105 |
Intra-day chart for Expansys
Today’s Trade Volumes for Expansys
Recent Share Trades for Expansys (XPS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
08:35:06
0.47
100,000
470.00
21-May-13
08:08:09
0.47
103,105
484.59
20-May-13
08:01:13
0.47
103,346
485.73
17-May-13
10:35:56
0.47
3,501
16.45
17-May-13
08:29:56
0.47
250,000
1,175
16-May-13
15:44:38
0.47
22,000
103.40
16-May-13
14:58:52
0.47
119,855
563.32
16-May-13
09:08:50
0.47
200,000
940.00
16-May-13
08:11:38
0.48
39,967
191.84
6 Month Graph for Expansys
Share News for Expansys
| Headline | Date |
|---|---|
| Director Deals - Expansys PLC (XPS) | 8 Apr '13 |
| EXPANSYS half year hit by weaker showing in Europe | 13 Dec '12 |
| XPANSYS to supply online store for DTAC Thailand | 1 Nov '12 |
| Director Deals - Expansys PLC (XPS) | 8 Oct '12 |
| EXPANSYS appoints Nomad | 4 Oct '12 |
| EXPANSYS subsidiary wins Orange contract | 17 Aug '12 |
| Expansys wins contract from Vodafone Turkey | 17 Apr '12 |
| Director Deals - Expansys PLC (XPS) | 30 Mar '12 |
| PJ Media wins Qatar ministry contract | 1 Mar '12 |
| Director Deals - Expansys PLC (XPS) | 28 Feb '12 |
Useful information about Expansys
Stock Market Update
Tuesday, 21st May 2013
MORNING REPORT: The headline index was little changed in early deals today, as a strong ...
Share News
Tuesday, 21st May 2013
Intandem Films' sales team is encouraged by the response at the Cannes Film Festival to ...
Tuesday, 21st May 2013
ISG's UK retail business has clinched £50m of new projects since its interim statement which ...
Tuesday, 21st May 2013
Central Asia Metals' Kounrad SX-EW plant in Kazakhstan produced 1,675 tonnes of copper in the ...
Tuesday, 21st May 2013
Chamberlin's underlying operating profits slipped to £1.3m in the year to the end of March ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.