Share Price.com
Share Search

Xplorer Share Price


Share Price: 8.00   Bid / Ask: 0.00 / 0.00   High: 0.00   Low: 0.00



Xplorer is listed on the London Stock Exchange with ticker code XPL, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £990.01 k, with 12,375,100 shares in issue. Over the last year, Xplorer has traded in a range of 0.00p, peaking at a high of 8.00p, with a low of 8.00p.


Xplorer Share Price Value

Xplorer Share Price
Xplorer
Price8.00
Short CodeXPL
Change Today0.00
%ge Change0.00 %
Time17:30:00
High0.00
Low0.00
Open0.00
Yesterdays Close8.00
Volume Traded Today0
Xplorer Share Price
Intra-day chart for Xplorer
Xplorer Intraday Chart
Xplorer Intraday graph
Xplorer Intraday Chart


Today’s Trade Volumes for Xplorer

Recent Trades for XPL

Recent Share Trades for Xplorer (XPL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
5-Jun-15
11:59:55
8.00
-125,000
-10,000
5-Jun-15
11:59:55
8.00
-125,000
-10,000
5-Jun-15
11:59:55
8.00
125,000
10,000
15-Dec-14
10:18:34
12.25
17,572
2,153
12-Dec-14
10:41:46
13.75
2,836
389.95
12-Dec-14
09:50:52
12.66
7,400
936.84
11-Dec-14
11:41:26
12.80
5,000
640.00
9-Dec-14
13:55:15
14.02
7,033
986.03
9-Dec-14
13:37:50
13.30
1,500
199.50


6 Month Graph for Xplorer

Xplorer 6 month graph

Share News for Xplorer

HeadlineDate
Xplorer update over transactions 14 Oct '14
Xplore raises 0.5m in placing31 Mar '14
Director Deals - Xplorer PLC (XPL)21 Feb '14
Director Deals - Xplorer PLC (XPL)14 Oct '13
Xplorer in acquisition negotiations30 Sep '13
Xplorer posts FY loss31 Jul '13



Useful information about Xplorer



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.