Share Price.com
Share Search

Xpediator Plc Share Price


Share Price: 49.50   Bid / Ask: 49.00 / 50.00   High: 49.60   Low: 49.50



Xpediator Plc is listed on the London Stock Exchange with ticker code XPD, and is part of the sector. It has a market capitalisation of £67.32 m, with 135,994,480 shares in issue. Over the last year, Xpediator Plc has traded in a range of 60.23p, peaking at a high of 86.50p, with a low of 26.28p.


Xpediator Plc Share Price Value

Xpediator Plc Share Price
Xpediator Plc
Price49.50
Short CodeXPD
Change Today0.00
%ge Change0.00 %
Time05:00:06
High49.60
Low49.50
Open49.50
Yesterdays Close49.50
Volume Traded Today0
Xpediator Plc Share Price
Intra-day chart for Xpediator Plc
Xpediator Plc Intraday Chart
Xpediator Plc Intraday graph
Xpediator Plc Intraday Chart


Today’s Trade Volumes for Xpediator Plc

Recent Trades for XPD

Recent Share Trades for Xpediator Plc (XPD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:41:04
49.60
18,000
8,928
24-May-19
16:41:04
49.60
18,000
8,928
24-May-19
15:51:22
49.50
6,855
3,393
24-May-19
14:06:44
49.50
3,216
1,592
24-May-19
13:25:19
49.50
10,088
4,994
24-May-19
13:11:56
49.50
1,000
495.00
24-May-19
11:11:02
49.50
75,000
37.13k
24-May-19
11:13:05
49.50
5,375
2,661
24-May-19
08:03:51
49.60
18,000
8,928


6 Month Graph for Xpediator Plc

Xpediator Plc 6 month graph

Share News for Xpediator Plc

HeadlineDate
Director Deals - Xpediator Plc (XPD)16 May '19
Director Deals - Xpediator Plc (XPD)16 May '19
Director Deals - Xpediator Plc (XPD)7 May '19
Xpediator profits boosted by acquisitions, organic sales growth29 Apr '19
Xpediator hires Jonathan Wright as UK logistics operations head4 Mar '19
Xpediator sees 'significant' profit rise as revenue jumps 54%18 Feb '19
Director Deals - Xpediator Plc (XPD)19 Oct '18
Xpediator (XPD) will be attending and presenting at the Shares and AJ Bell evening event in London on October 24 2018 1 Oct '18
Xpediator profit jumps after acquisitions boost sales24 Sep '18
Xpediator appoints Stuart Howard as its new CFO20 Aug '18



Useful information about Xpediator Plc



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.