Share Price.com
Share Search

Xlmedia Share Price


Share Price: 80.80   Bid / Ask: 80.00 / 81.60   High: 81.01   Low: 80.00



Xlmedia is listed on the London Stock Exchange with ticker code XLM, and is part of the Media sector. It has a market capitalisation of £175.20 m, with 216,837,313 shares in issue. Over the last year, Xlmedia has traded in a range of 128.00p, peaking at a high of 196.50p, with a low of 68.50p.


Xlmedia Share Price Value

Xlmedia Share Price
Xlmedia
Price80.80
Short CodeXLM
Change Today0.20
%ge Change0.25 %
Time08:50:00
High81.01
Low80.00
Open81.30
Yesterdays Close80.60
Volume Traded Today10,703
Xlmedia Share Price
Intra-day chart for Xlmedia
Xlmedia Intraday Chart
Xlmedia Intraday graph
Xlmedia Intraday Chart


Today’s Trade Volumes for Xlmedia

Recent Trades for XLM

Recent Share Trades for Xlmedia (XLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:10:08
80.20
5,000
4,010
21-Feb-19
09:09:38
80.00
4,800
3,840
21-Feb-19
08:01:02
81.01
903
731.52
20-Feb-19
16:37:49
81.23
1,000
812.30
20-Feb-19
16:37:49
81.29
1,000
812.90
20-Feb-19
16:37:48
81.29
1,000
812.90
20-Feb-19
16:35:12
80.60
20,000
16.12k
20-Feb-19
16:20:20
81.00
25,000
20.25k
20-Feb-19
15:36:47
81.20
4,918
3,993


6 Month Graph for Xlmedia

Xlmedia 6 month graph

Share News for Xlmedia

HeadlineDate
XLMedia expects to hit profit forecasts despite lower revenue17 Jan '19
XLMedia launches $10m share buy back18 Dec '18
Director Deals - XLMedia Plc (XLM)19 Nov '18
XLMedia unaware of reason for share price fall10 Oct '18
XLMedia cuts dividend as profit slips24 Sep '18
Broker Forecast - Berenberg issues a broker note on XLMedia Plc25 Jul '18
XLMedia trading in line with recently downgraded guidance24 Jul '18
Director Deals - XLMedia Plc (XLM)11 Jun '18
Director Deals - XLMedia Plc (XLM)11 Jun '18
XLMedia downgrades annual revenue, earnings forecasts11 Jun '18



Useful information about Xlmedia



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.