Share Price.com
Share Search

Xlmedia Share Price


Share Price: 48.50   Bid / Ask: 48.00 / 50.00   High: 50.25   Low: 48.00



Xlmedia is listed on the London Stock Exchange with ticker code XLM, and is part of the Media sector. It has a market capitalisation of £101.34 m, with 208,948,670 shares in issue. Over the last year, Xlmedia has traded in a range of 139.75p, peaking at a high of 187.00p, with a low of 47.25p.


Xlmedia Share Price Value

Xlmedia Share Price
Xlmedia
Price48.50
Short CodeXLM
Change Today0.00
%ge Change-3.00 %
Time17:15:00
High50.25
Low48.00
Open50.00
Yesterdays Close48.50
Volume Traded Today727,629
Xlmedia Share Price
Intra-day chart for Xlmedia
Xlmedia Intraday Chart
Xlmedia Intraday graph
Xlmedia Intraday Chart


Today’s Trade Volumes for Xlmedia

Recent Trades for XLM

Recent Share Trades for Xlmedia (XLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
16:39:01
48.00
800
384.00
20-May-19
16:35:09
48.50
24,528
11.90k
20-May-19
16:12:19
48.93
1,319
645.39
20-May-19
16:10:39
48.93
1,801
881.23
20-May-19
15:43:49
48.50
10,000
4,850
20-May-19
14:53:22
49.00
26,000
12.74k
20-May-19
14:44:20
48.75
20,000
9,750
20-May-19
14:38:33
49.00
24,000
11.76k
20-May-19
14:38:20
48.60
8,205
3,988


6 Month Graph for Xlmedia

Xlmedia 6 month graph

Share News for Xlmedia

HeadlineDate
Director Deals - XLMedia Plc (XLM)7 May '19
Director Deals - XLMedia Plc (XLM)3 May '19
Broker Forecast - Berenberg issues a broker note on XLMedia Plc26 Mar '19
XLMedia appoints Shaun O'Neill as sales head15 Mar '19
Broker Forecast - Berenberg issues a broker note on XLMedia Plc26 Feb '19
XLMedia warns of earnings hit from strategy switch26 Feb '19
XLMedia expects to hit profit forecasts despite lower revenue17 Jan '19
XLMedia launches $10m share buy back18 Dec '18
Director Deals - XLMedia Plc (XLM)19 Nov '18
XLMedia unaware of reason for share price fall10 Oct '18



Useful information about Xlmedia



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.