Share Price.com
Share Search

Xlmedia Share Price


Share Price: 75.00   Bid / Ask: 75.00 / 77.00   High: 79.99   Low: 75.00



Xlmedia is listed on the London Stock Exchange with ticker code XLM, and is part of the Media sector. It has a market capitalisation of £165.26 m, with 220,352,402 shares in issue. Over the last year, Xlmedia has traded in a range of 150.00p, peaking at a high of 218.50p, with a low of 68.50p.


Xlmedia Share Price Value

Xlmedia Share Price
Xlmedia
Price75.00
Short CodeXLM
Change Today0.00
%ge Change1.35 %
Time16:57:11
High79.99
Low75.00
Open77.00
Yesterdays Close75.00
Volume Traded Today1,055,291
Xlmedia Share Price
Intra-day chart for Xlmedia
Xlmedia Intraday Chart
Xlmedia Intraday graph
Xlmedia Intraday Chart


Today’s Trade Volumes for Xlmedia

Recent Trades for XLM

Recent Share Trades for Xlmedia (XLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:04:29
76.50
304
232.56
18-Dec-18
16:39:12
76.50
304
232.56
18-Dec-18
16:39:03
76.50
8,415
6,437
18-Dec-18
16:35:23
75.00
4,512
3,384
18-Dec-18
16:31:25
75.33
50,000
37.67k
18-Dec-18
16:27:28
75.60
2,645
2,000
18-Dec-18
16:26:11
75.00
5,000
3,750
18-Dec-18
16:17:20
75.75
22,970
17.40k
18-Dec-18
16:14:26
75.00
50,000
37.50k


6 Month Graph for Xlmedia

Xlmedia 6 month graph

Share News for Xlmedia

HeadlineDate
XLMedia launches $10m share buy backToday
Director Deals - XLMedia Plc (XLM)19 Nov '18
XLMedia unaware of reason for share price fall10 Oct '18
XLMedia cuts dividend as profit slips24 Sep '18
Broker Forecast - Berenberg issues a broker note on XLMedia Plc25 Jul '18
XLMedia trading in line with recently downgraded guidance24 Jul '18
Director Deals - XLMedia Plc (XLM)11 Jun '18
Director Deals - XLMedia Plc (XLM)11 Jun '18
XLMedia downgrades annual revenue, earnings forecasts11 Jun '18
Director Deals - XLMedia Plc (XLM)18 Apr '18



Useful information about Xlmedia



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.