Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Alliance Trust 463.00 0.00
Cqs Div Fnd. 103.25 +0.13
Fidessa Group 1,970.00 0.00
Rolls-royce Hlg 1,222.00 0.00

Home > LSE > Xcite Energy Share Price

Xcite Energy Share Price

Share Price: 104.50 Bid / Ask: 104.00 / 104.75 High: 106.75 Low: 99.75

Xcite Energy is listed on the London Stock Exchange with ticker code XEL, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £304.94 m, with 291,811,000 shares in issue. Over the last year, Xcite Energy has traded in a range of 74.00p, peaking at a high of 138.75p, with a low of 64.75p.

Xcite Energy Share Price Value

Xcite Energy
Price	104.50
Short Code	XEL
Change Today	0.00
%ge Change	1.21 %
Time	16:47:00
High	106.75
Low	99.75
Open	103.25
Yesterdays Close	104.50
Volume Traded Today	2,723,755

Intra-day chart for Xcite Energy

Xcite Energy Intraday graph

Today’s Trade Volumes for Xcite Energy

Recent Trades for XEL

Recent Share Trades for Xcite Energy (XEL) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

22-May-13

16:44:32

101.65

60,579

61.58k

22-May-13

16:35:01

104.50

36,036

37.66k

22-May-13

16:29:57

104.59

3,788

3,962

22-May-13

16:29:12

104.13

29,276

30.49k

22-May-13

16:28:32

104.50

143

149.44

22-May-13

16:28:26

104.50

309

322.91

22-May-13

16:28:26

104.50

936

978.12

22-May-13

16:28:26

104.50

755

788.98

22-May-13

16:28:10

104.50

1,539

1,608

6 Month Graph for Xcite Energy

Xcite Energy 6 month graph

Share News for Xcite Energy

Headline	Date
Xcite Energy Q1 net loss £1.7m linked to stronger USD	Monday
Oil & Gas Sector: President Energy up on new drilling prospects	26 Mar '13
Xcite Energy swings to FY net loss, revenue up	26 Mar '13
Xcite Energy extends loan note maturity	30 Jan '13
Xcite Energy puts CEO update online	14 Dec '12
Oil and gas round-up, Russian settlement for BP	13 Nov '12
Xcite boosted by Bentley well test	9 Nov '12
Oil & Gas Sector: Victoria Oil & Gas down after pre-tax losses widen	25 Oct '12
Xcite Energy offered blocks in UK licensing round	25 Oct '12
Oil & Gas Sector: Max Petroleum down after it abandons exploration well	15 Oct '12

Useful information about Xcite Energy

Visit the Share Search.

Stock Market Update

FTSE100 ends firmly higher with banks and miners strong

Wednesday, 22nd May 2013

END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 22nd May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...

WH Ireland director John Scott retires from board

Wednesday, 22nd May 2013

Financial services group WH Ireland said John Scott has decided to retire from the Board ...

Mining Sector: Zoltav, Lonmin, Bowleven in focus

Wednesday, 22nd May 2013

Mining news was slim on the ground throughout today’s session, with a smattering of results, ...

Oil & Gas Sector: Total, Talisman, Max in focus

Wednesday, 22nd May 2013

In a generally quiet session for oil and gas stocks that was thin on corporate ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.