- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Water Hall Grp Share Price
Share Price: Bid / Ask: High: Low:
Water Hall Grp is listed on the London Stock Exchange with ticker code WTH, and is part of the Support Services sector. It has a market capitalisation of £1.19 m, with 79,639,000 shares in issue. Over the last year, Water Hall Grp has traded in a range of 1.38p, peaking at a high of 2.88p, with a low of 1.50p.
Water Hall Grp Share Price Value
| Water Hall Grp | |
|---|---|
| Price | 1.75 |
| Short Code | WTH |
| Change Today | 0.25 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 1.26 |
| Low | 1.26 |
| Open | 1.50 |
| Yesterdays Close | 1.50 |
| Volume Traded Today | 0 |
Intra-day chart for Water Hall Grp
Today’s Trade Volumes for Water Hall Grp
Recent Share Trades for Water Hall Grp (WTH) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
09:31:25
1.26
6,745
84.99
16-May-13
08:32:37
1.25
90,500
1,131
15-May-13
08:30:15
1.50
100,000
1,500
3-May-13
13:06:13
1.26
5,251
66.16
2-May-13
14:04:42
1.26
4,000
50.40
29-Apr-13
08:02:11
1.40
21,429
300.01
26-Apr-13
14:02:19
1.40
3,909
54.73
25-Apr-13
12:14:49
1.40
503,225
7,045
12-Apr-13
09:26:24
1.75
28,091
491.59
6 Month Graph for Water Hall Grp
Share News for Water Hall Grp
| Headline | Date |
|---|---|
| Water Hall increases equity exposure | 10 May '13 |
| Director Deals - Water Hall Group PLC (WTH) | 15 Feb '13 |
| Petards convenes EGM | 9 Jan '13 |
| Director Deals - Water Hall Group PLC (WTH) | 24 Dec '12 |
| Water Hall applies for shares in Petards | 16 Nov '12 |
| Water Hall raises £750,000 | 15 Oct '12 |
| Water Hall initiates share placing | 17 Sep '12 |
| Reduced overheads helps drive profits up for Petards | 13 Sep '12 |
| Reduced overheads helps drive profits up for Petards | 13 Sep '12 |
| Petards secure contract for digital CCTV systems | 19 Jul '12 |
Useful information about Water Hall Grp
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.