- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Whitbread Share Price
Share Price: Bid / Ask: High: Low:
Whitbread is listed on the London Stock Exchange with ticker code WTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £5.08 bn, with 179,297,000 shares in issue. Over the last year, Whitbread has traded in a range of 1,080.00p, peaking at a high of 2,893.00p, with a low of 1,813.00p.
Whitbread Share Price Value
| Whitbread | |
|---|---|
| Price | 2,835.00 |
| Short Code | WTB |
| Change Today | 0.00 |
| %ge Change | -0.70 % |
| Time | 16:49:32 |
| High | 2,871.00 |
| Low | 2,824.00 |
| Open | 2,868.00 |
| Yesterdays Close | 2,835.00 |
| Volume Traded Today | 635,523 |
Intra-day chart for Whitbread
Today’s Trade Volumes for Whitbread
Recent Share Trades for Whitbread (WTB) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:41:18
2,835.92
1,358
38.51k
24-May-13
16:35:24
2,835.00
96,267
2.729M
24-May-13
16:29:59
2,836.00
55
1,560
24-May-13
16:29:50
2,834.00
50
1,417
24-May-13
16:29:50
2,834.00
81
2,296
24-May-13
16:29:50
2,834.00
19
538.46
24-May-13
16:29:50
2,836.00
60
1,702
24-May-13
16:29:50
2,836.00
38
1,078
24-May-13
16:29:50
2,836.00
33
935.88
6 Month Graph for Whitbread
Share News for Whitbread
| Headline | Date |
|---|---|
| Director Deals - Whitbread PLC (WTB) | 15 May '13 |
| Director Deals - Whitbread PLC (WTB) | 15 May '13 |
| Director Deals - Whitbread PLC (WTB) | 9 May '13 |
| Director Deals - Whitbread PLC (WTB) | 9 May '13 |
| Director Deals - Whitbread PLC (WTB) | 3 May '13 |
| Director Deals - Whitbread PLC (WTB) | 3 May '13 |
| FTSE100 ends day lower as poor US data dents sentiment | 30 Apr '13 |
| FTSE100 little changed midday as miners drag the index down | 30 Apr '13 |
| FTSE100 modestly higher early on with Lloyds Bank starring | 30 Apr '13 |
| Costa lifts Whitbread | 30 Apr '13 |
Useful information about Whitbread
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.