Share Price.com
Share Search

Whitbread Share Price


Share Price: 4,960.00   Bid / Ask: 4,955.00 / 4,958.00   High: 4,989.00   Low: 4,930.00



Whitbread is listed on the London Stock Exchange with ticker code WTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £9.00 bn, with 181,386,424 shares in issue. Over the last year, Whitbread has traded in a range of 1,396.00p, peaking at a high of 5,002.00p, with a low of 3,606.00p.


Whitbread Share Price Value

Whitbread Share Price
Whitbread
Price4,960.00
Short CodeWTB
Change Today0.00
%ge Change0.08 %
Time16:42:17
High4,989.00
Low4,930.00
Open4,962.00
Yesterdays Close4,960.00
Volume Traded Today440,539
Whitbread Share Price
Intra-day chart for Whitbread
Whitbread Intraday Chart
Whitbread Intraday graph
Whitbread Intraday Chart


Today’s Trade Volumes for Whitbread

Recent Trades for WTB

Recent Share Trades for Whitbread (WTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:45:02
4,948.13
596
29.49k
19-Feb-19
17:13:24
4,960.00
3,732
185.11k
19-Feb-19
18:28:08
4,955.54
73
3,618
19-Feb-19
17:25:47
4,945.37
106
5,242
19-Feb-19
17:25:20
4,955.26
191
9,465
19-Feb-19
17:24:07
4,956.21
2,955
146.46k
19-Feb-19
17:23:29
4,953.88
124
6,143
19-Feb-19
17:22:33
4,956.54
2
99.13
19-Feb-19
17:21:51
4,962.48
1,625
80.64k


6 Month Graph for Whitbread

Whitbread 6 month graph

Share News for Whitbread

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on Whitbread PLCFriday
Broker Forecast - Deutsche Bank issues a broker note on Whitbread PLCFriday
FTSE gains momentum on potential trade war breakthrough13 Feb '19
Broker Forecast - Liberum Capital issues a broker note on Whitbread PLC13 Feb '19
Broker Forecast - RBC Capital Markets issues a broker note on Whitbread PLC18 Jan '19
FTSE 100's slide accelerate17 Jan '19
Broker Forecast - Berenberg issues a broker note on Whitbread PLC17 Jan '19
Broker Forecast - Morgan Stanley issues a broker note on Whitbread PLC17 Jan '19
UK stocks start lower after May survives no confidence vote17 Jan '19
Whitbread cautious on outlook, launches £500m buyback 17 Jan '19



Useful information about Whitbread



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.