Share Price.com
Share Search

Whitbread Share Price


Share Price: 4,842.00   Bid / Ask: 4,852.00 / 4,853.00   High: 4,860.00   Low: 4,820.00



Whitbread is listed on the London Stock Exchange with ticker code WTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £8.57 bn, with 176,923,861 shares in issue. Over the last year, Whitbread has traded in a range of 1,292.00p, peaking at a high of 5,162.00p, with a low of 3,870.00p.


Whitbread Share Price Value

Whitbread Share Price
Whitbread
Price4,842.00
Short CodeWTB
Change Today0.00
%ge Change0.00 %
Time05:30:01
High4,860.00
Low4,820.00
Open4,853.00
Yesterdays Close4,842.00
Volume Traded Today0
Whitbread Share Price
Intra-day chart for Whitbread
Whitbread Intraday Chart
Whitbread Intraday graph
Whitbread Intraday Chart


Today’s Trade Volumes for Whitbread

Recent Trades for WTB

Recent Share Trades for Whitbread (WTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
18:45:02
4,843.90
444
21.51k
18-Apr-19
17:10:56
4,842.00
1,580
76.50k
18-Apr-19
17:06:14
4,842.00
17,498
847.25k
18-Apr-19
17:39:03
4,852.85
60
2,912
18-Apr-19
17:35:08
4,834.96
38,247
1.849M
18-Apr-19
17:34:52
4,842.00
60
2,905
18-Apr-19
17:21:45
4,847.49
357
17.31k
18-Apr-19
17:14:21
4,845.44
3,985
193.09k
18-Apr-19
17:13:50
4,833.64
99
4,785


6 Month Graph for Whitbread

Whitbread 6 month graph

Share News for Whitbread

HeadlineDate
Broker Forecast - Morgan Stanley issues a broker note on Whitbread PLC11 Apr '19
Broker Forecast - HSBC issues a broker note on Whitbread PLC19 Mar '19
Director Deals - Whitbread PLC (WTB)28 Feb '19
Director Deals - Whitbread PLC (WTB)25 Feb '19
Broker Forecast - Shore Capital issues a broker note on Whitbread PLC21 Feb '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Whitbread PLC15 Feb '19
Broker Forecast - Deutsche Bank issues a broker note on Whitbread PLC15 Feb '19
FTSE gains momentum on potential trade war breakthrough13 Feb '19
Broker Forecast - Liberum Capital issues a broker note on Whitbread PLC13 Feb '19
Broker Forecast - RBC Capital Markets issues a broker note on Whitbread PLC18 Jan '19



Useful information about Whitbread



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.