Share Price.com
Share Search

Whitbread Share Price


Share Price: 4,494.00   Bid / Ask: 4,494.00 / 4,496.00   High: 4,536.00   Low: 4,484.35



Whitbread is listed on the London Stock Exchange with ticker code WTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £7.81 bn, with 173,858,354 shares in issue. Over the last year, Whitbread has traded in a range of 1,292.00p, peaking at a high of 5,162.00p, with a low of 3,870.00p.


Whitbread Share Price Value

Whitbread Share Price
Whitbread
Price4,494.00
Short CodeWTB
Change Today-16.00
%ge Change-0.35 %
Time14:44:32
High4,536.00
Low4,484.35
Open4,511.00
Yesterdays Close4,510.00
Volume Traded Today185,638
Whitbread Share Price
Intra-day chart for Whitbread
Whitbread Intraday Chart
Whitbread Intraday graph
Whitbread Intraday Chart


Today’s Trade Volumes for Whitbread

Recent Trades for WTB

Recent Share Trades for Whitbread (WTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
14:44:32
4,494.00
161
7,235
24-Jun-19
14:44:32
4,495.00
50
2,248
24-Jun-19
14:44:32
4,495.00
42
1,888
24-Jun-19
14:44:32
4,494.00
76
3,415
24-Jun-19
14:44:32
4,494.00
75
3,371
24-Jun-19
14:44:32
4,494.00
50
2,247
24-Jun-19
14:44:29
4,494.00
91
4,090
24-Jun-19
14:44:29
4,494.00
73
3,281
24-Jun-19
14:44:29
4,494.00
167
7,505


6 Month Graph for Whitbread

Whitbread 6 month graph

Share News for Whitbread

HeadlineDate
Broker Forecast - UBS issues a broker note on Whitbread PLCThursday
FTSE slips as sterling surges on rate speculationWednesday
Stocks marking time until crunch Fed meetingWednesday
UK stocks open 0.1% lower as investors await Fed rates decisionWednesday
Whitbread sales fall 1% in first quarter amid weak UK hotels marketWednesday
Broker Forecast - UBS issues a broker note on Whitbread PLC13 Jun '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19



Useful information about Whitbread



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.