Share Price.com
Share Search

Whitbread Share Price


Share Price: 4,715.00   Bid / Ask: 4,719.00 / 4,721.00   High: 4,724.00   Low: 4,695.00



Whitbread is listed on the London Stock Exchange with ticker code WTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £8.20 bn, with 173,858,354 shares in issue. Over the last year, Whitbread has traded in a range of 1,292.00p, peaking at a high of 5,162.00p, with a low of 3,870.00p.


Whitbread Share Price Value

Whitbread Share Price
Whitbread
Price4,715.00
Short CodeWTB
Change Today0.00
%ge Change0.00 %
Time05:00:05
High4,724.00
Low4,695.00
Open4,707.00
Yesterdays Close4,715.00
Volume Traded Today0
Whitbread Share Price
Intra-day chart for Whitbread
Whitbread Intraday Chart
Whitbread Intraday graph
Whitbread Intraday Chart


Today’s Trade Volumes for Whitbread

Recent Trades for WTB

Recent Share Trades for Whitbread (WTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:55:23
4,715.00
3,860
182.00k
14-Jun-19
17:55:23
4,715.00
3,860
182.00k
14-Jun-19
17:55:20
4,715.00
1,572
74.12k
14-Jun-19
17:44:04
4,708.91
6,955
327.50k
14-Jun-19
17:42:39
4,709.47
19
894.80
14-Jun-19
17:41:08
4,711.48
46
2,167
14-Jun-19
17:29:59
4,715.00
206
9,713
14-Jun-19
17:05:04
4,715.21
1,326
62.52k
14-Jun-19
16:54:45
4,702.22
376
17.68k


6 Month Graph for Whitbread

Whitbread 6 month graph

Share News for Whitbread

HeadlineDate
Broker Forecast - UBS issues a broker note on Whitbread PLCThursday
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Director Deals - Whitbread PLC (WTB)31 May '19
Broker Forecast - Barclays Capital issues a broker note on Whitbread PLC2 May '19
Broker Forecast - UBS issues a broker note on Whitbread PLC2 May '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Whitbread PLC2 May '19



Useful information about Whitbread



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.