Share Price.com
Share Search

Whitbread Share Price


Share Price: 4,498.00   Bid / Ask: 4,488.00 / 4,491.00   High: 4,519.00   Low: 4,454.00



Whitbread is listed on the London Stock Exchange with ticker code WTB, and is part of the Travel & Leisure sector. It has a market capitalisation of £8.26 bn, with 183,575,026 shares in issue. Over the last year, Whitbread has traded in a range of 1,194.00p, peaking at a high of 4,800.00p, with a low of 3,606.00p.


Whitbread Share Price Value

Whitbread Share Price
Whitbread
Price4,498.00
Short CodeWTB
Change Today0.00
%ge Change-0.68 %
Time16:40:00
High4,519.00
Low4,454.00
Open4,504.00
Yesterdays Close4,498.00
Volume Traded Today307,387
Whitbread Share Price
Intra-day chart for Whitbread
Whitbread Intraday Chart
Whitbread Intraday graph
Whitbread Intraday Chart


Today’s Trade Volumes for Whitbread

Recent Trades for WTB

Recent Share Trades for Whitbread (WTB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:42:48
4,502.05
84
3,782
14-Dec-18
17:38:39
4,491.56
703
31.58k
14-Dec-18
17:25:36
4,498.47
234
10.53k
14-Dec-18
17:21:17
4,497.84
203
9,131
14-Dec-18
17:12:11
4,489.72
213
9,563
14-Dec-18
17:09:36
4,469.80
1,107
49.48k
14-Dec-18
17:09:25
4,492.13
358
16.08k
14-Dec-18
17:07:07
4,470.28
566
25.30k
14-Dec-18
17:07:06
4,493.93
111
4,988


6 Month Graph for Whitbread

Whitbread 6 month graph

Share News for Whitbread

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Whitbread PLC16 Nov '18
Broker Forecast - Credit Suisse issues a broker note on Whitbread PLC15 Nov '18
Director Deals - Whitbread PLC (WTB)14 Nov '18
Director Deals - Whitbread PLC (WTB)2 Nov '18
Global equities plummet on troubles in Europe and trade war fears23 Oct '18
Earnings and China see investors retreat from risk23 Oct '18
Whitbread profits flat as weak consumer demand limits hotel growth23 Oct '18
Broker Forecast - UBS issues a broker note on Whitbread PLC3 Oct '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Whitbread PLC14 Sep '18
Broker Forecast - Barclays Capital issues a broker note on Whitbread PLC11 Sep '18



Useful information about Whitbread



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.