Share Price.com
Share Search

Westminster Share Trades


Share Price: 9.15   Bid / Ask: 8.80 / 9.50   High: 9.38   Low: 8.00



Westminster Group Plc Ord 10P Share Recent Trades

This page shows recent trades for Westminster. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Westminster trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jun-1915:36:318.551,085,54792.81k
19-Jun-1917:05:599.1548,0864,400
19-Jun-1916:25:089.16108,3079,921
19-Jun-1916:11:069.3810,000938.00
19-Jun-1916:10:499.3825,0002,345
19-Jun-1916:09:379.0025,0002,250
19-Jun-1916:09:059.0020,0001,800
19-Jun-1916:08:378.842,500221.00
19-Jun-1916:07:049.0055,5114,996
19-Jun-1916:02:248.8511,198991.02
19-Jun-1915:59:458.816,000528.60
19-Jun-1915:52:218.90111,2099,898
19-Jun-1915:48:358.90112,3039,995
19-Jun-1915:47:388.90112,3039,995
19-Jun-1915:38:248.759,714849.98
19-Jun-1915:36:108.75155,55513.61k
19-Jun-1915:33:008.75100,0008,750
19-Jun-1915:31:118.75100,0008,750
19-Jun-1915:29:078.7522,8702,001
19-Jun-1915:26:348.556,000513.00
19-Jun-1915:25:208.7527,3372,392
19-Jun-1915:18:548.75250,00021.88k
19-Jun-1915:03:098.78100,0008,780
19-Jun-1915:01:318.76100,0008,760
19-Jun-1914:55:128.6513,0131,126
19-Jun-1914:50:158.50250,00021.25k
19-Jun-1914:39:498.68100,0008,680
19-Jun-1914:33:178.6410,000864.00
19-Jun-1914:20:348.3041,5173,446
19-Jun-1914:16:498.2381,4366,702
19-Jun-1914:12:378.6425,0002,160
19-Jun-1914:11:518.6412,1531,050
19-Jun-1914:05:258.5511,000940.50
19-Jun-1913:56:208.5614,0001,198
19-Jun-1913:45:138.565,720489.63
19-Jun-1913:42:078.62100,0008,620
19-Jun-1913:36:468.2530,0002,475
19-Jun-1913:22:478.5633,7342,888
19-Jun-1913:04:548.5620,0001,712
19-Jun-1912:42:568.5611,8001,010
19-Jun-1912:41:218.651,05991.60
19-Jun-1912:32:218.256,700552.75
19-Jun-1912:30:508.565,794495.97
19-Jun-1911:52:198.4958,7984,992
19-Jun-1911:32:068.5025,0002,125
19-Jun-1911:27:178.5111,7941,004
19-Jun-1911:26:128.603,442296.01
19-Jun-1910:55:458.5911,548991.97
19-Jun-1910:39:428.5745,6843,915
19-Jun-1910:38:078.604,000344.00

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.