Share Price.com
Share Search

Windar Photo Share Trades


Share Price: 47.00   Bid / Ask: 46.00 / 48.00   High: 46.08   Low: 46.00



Windar Photonics Plc Ord 1P Share Recent Trades

This page shows recent trades for Windar Photo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Windar Photo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
12-Jul-1909:28:0646.00100,00046.00k
12-Jul-1909:28:0646.00100,00046.00k
12-Jul-1911:00:2946.0010,0004,600
12-Jul-1911:00:2946.0010,0004,600
12-Jul-1909:29:2346.043,0001,381
12-Jul-1909:15:5746.082,000921.60
11-Jul-1915:17:1648.0040,00019.20k
11-Jul-1915:17:1648.0040,00019.20k
11-Jul-1915:13:0248.0010,0004,800
11-Jul-1914:00:2747.003,0001,410
10-Jul-1911:00:2347.004,7332,225
10-Jul-1911:00:2347.004,7332,225
5-Jul-1908:27:3548.004,6482,231
5-Jul-1908:27:3548.004,6482,231
4-Jul-1908:43:2347.0033,14815.58k
4-Jul-1908:43:2347.0033,14815.58k
2-Jul-1910:49:1248.0075,00036.00k
2-Jul-1910:49:1248.0075,00036.00k
3-Jul-1916:35:2947.0025,00011.75k
3-Jul-1916:35:2650.009,9684,984
2-Jul-1916:33:1747.0025,00011.75k
2-Jul-1916:33:1747.0025,00011.75k
2-Jul-1914:20:1450.002,0001,000.00
2-Jul-1911:25:5449.4842,00020.78k
1-Jul-1916:35:0147.601,732824.43
1-Jul-1916:35:0147.601,732824.43
1-Jul-1909:00:0347.003,0001,410
27-Jun-1916:27:0744.00136,92560.25k
27-Jun-1916:27:0744.00136,92560.25k
28-Jun-1909:47:0148.003,0001,440
28-Jun-1908:34:3748.002,058987.84
28-Jun-1908:07:4747.502,092993.70
27-Jun-1916:27:3446.0025,00011.50k
27-Jun-1916:27:3446.0025,00011.50k
27-Jun-1915:25:5446.002,160993.60
27-Jun-1913:48:0046.002,173999.58
27-Jun-1913:42:5345.002,222999.90
27-Jun-1911:54:1145.0022,22210,000
27-Jun-1911:47:0544.0018,0007,920
27-Jun-1911:15:0844.2010,0004,420
26-Jun-1911:32:3843.00335144.05
26-Jun-1911:32:3843.00335144.05
24-Jun-1916:08:4643.90396173.84
24-Jun-1916:08:4643.90396173.84
24-Jun-1916:05:4743.902,000878.00
24-Jun-1908:05:2543.00494212.42
20-Jun-1916:19:5042.005,0002,100
20-Jun-1916:19:5042.005,0002,100
20-Jun-1915:27:3744.252,000885.00
17-Jun-1911:41:5045.001,115501.75

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.