Share Price.com
Share Search

Windar Photo Share Price


Share Price: 49.00   Bid / Ask: 48.00 / 50.00   High: 49.50   Low: 49.50



Windar Photo is listed on the London Stock Exchange with ticker code WPHO, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £21.81 m, with 44,508,369 shares in issue. Over the last year, Windar Photo has traded in a range of 55.50p, peaking at a high of 102.00p, with a low of 46.50p.


Windar Photo Share Price Value

Windar Photo Share Price
Windar Photo
Price49.00
Short CodeWPHO
Change Today0.00
%ge Change0.00 %
Time05:00:06
High49.50
Low49.50
Open50.50
Yesterdays Close49.00
Volume Traded Today0
Windar Photo Share Price
Intra-day chart for Windar Photo
Windar Photo Intraday Chart
Windar Photo Intraday graph
Windar Photo Intraday Chart


Today’s Trade Volumes for Windar Photo

Recent Trades for WPHO

Recent Share Trades for Windar Photo (WPHO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
11:57:46
49.50
561
277.70
18-Apr-19
11:56:17
49.50
581
287.60
17-Apr-19
08:58:32
48.00
1,534
736.32
16-Apr-19
16:35:21
49.00
1,010
494.90
16-Apr-19
11:00:22
49.00
3,000
1,470
16-Apr-19
10:53:41
49.00
6,000
2,940
16-Apr-19
09:00:12
49.00
2,000
980.00
16-Apr-19
08:06:33
49.00
666
326.34
10-Apr-19
13:17:44
50.00
7,500
3,750


6 Month Graph for Windar Photo

Windar Photo 6 month graph

Share News for Windar Photo

HeadlineDate
Windar Photonics to report annual loss amid component shortages11 Feb '19
Windar Photonics profit up as revenue jumps6 Feb '18
Windar wins new orders as chairman departs29 Dec '17
Windar to supply sensors to The Carbon Trust 7 Dec '17
Windar Photonics wins China orders4 Dec '17
Windar Photonics sales up22 Sep '17
Windar Photonics' revenue flies ahead in H112 Jul '17
Windar shareholders pass all resolutions at AGM5 Jul '17
Windar Photonics narrows FY pretax loss9 Jun '17
FTSE dips behind miners after US strikes Syria airbase7 Apr '17



Useful information about Windar Photo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.