Share Price.com
Share Search

William Hill Share Price


Share Price: 132.30   Bid / Ask: 131.65 / 132.10   High: 133.65   Low: 131.00



William Hill is listed on the London Stock Exchange with ticker code WMH, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.16 bn, with 874,098,790 shares in issue. Over the last year, William Hill has traded in a range of 200.50p, peaking at a high of 331.00p, with a low of 130.50p.


William Hill Share Price Value

William Hill Share Price
William Hill
Price132.30
Short CodeWMH
Change Today0.00
%ge Change0.00 %
Time05:00:06
High133.65
Low131.00
Open131.50
Yesterdays Close132.30
Volume Traded Today0
William Hill Share Price
Intra-day chart for William Hill
William Hill Intraday Chart
William Hill Intraday graph
William Hill Intraday Chart


Today’s Trade Volumes for William Hill

Recent Trades for WMH

Recent Share Trades for William Hill (WMH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:52:56
132.01
19,350
25.54k
24-May-19
16:52:56
132.01
19,350
25.54k
24-May-19
17:46:22
131.81
5,029
6,629
24-May-19
17:44:29
132.04
24,813
32.76k
24-May-19
17:25:32
131.81
6,397
8,432
24-May-19
17:25:32
131.81
763
1,006
24-May-19
17:25:32
131.81
1,570
2,069
24-May-19
17:22:02
131.81
3,103
4,090
24-May-19
17:15:09
131.96
30,019
39.61k


6 Month Graph for William Hill

William Hill 6 month graph

Share News for William Hill

HeadlineDate
FTSE falls flat after Eurozone growth numbers15 May '19
Stocks slide amid fears over the fate of US-China trade talks9 May '19
William Hill issues £350m of corporate bonds1 May '19
Broker Forecast - Barclays Capital issues a broker note on William Hill PLC12 Mar '19
William Hill swings to deep annual loss on new regulations, subdued high street1 Mar '19
Broker Forecast - Jefferies International issues a broker note on William Hill PLC4 Feb '19
Broker Forecast - Shore Capital issues a broker note on William Hill PLC4 Feb '19
FTSE flat as sterling remains volatile21 Jan '19
Markets struggle for direction amid latest twists on trade and Brexit21 Jan '19
William Hill sees annual earnings at around midpoint of guidance range21 Jan '19



Useful information about William Hill



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.