Share Price.com
Share Search

William Hill Share Price


Share Price: 158.60   Bid / Ask: 158.60 / 158.70   High: 158.80   Low: 152.10



William Hill is listed on the London Stock Exchange with ticker code WMH, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.39 bn, with 874,146,045 shares in issue. Over the last year, William Hill has traded in a range of 138.25p, peaking at a high of 266.70p, with a low of 128.45p.


William Hill Share Price Value

William Hill Share Price
William Hill
Price158.60
Short CodeWMH
Change Today6.20
%ge Change4.07 %
Time15:57:09
High158.80
Low152.10
Open152.50
Yesterdays Close152.40
Volume Traded Today1,873,000
William Hill Share Price
Intra-day chart for William Hill
William Hill Intraday Chart
William Hill Intraday graph
William Hill Intraday Chart


Today’s Trade Volumes for William Hill

Recent Trades for WMH

Recent Share Trades for William Hill (WMH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
15:57:09
158.57
2,101
3,332
19-Aug-19
15:57:09
158.60
5,118
8,117
19-Aug-19
15:57:09
158.60
5,753
9,124
19-Aug-19
15:57:04
158.55
967
1,533
19-Aug-19
15:57:04
158.55
574
910.08
19-Aug-19
15:56:53
158.60
1,600
2,538
19-Aug-19
15:56:53
158.60
3,200
5,075
19-Aug-19
15:56:53
158.55
1,250
1,982
19-Aug-19
15:56:53
158.60
3,000
4,758


6 Month Graph for William Hill

William Hill 6 month graph

Share News for William Hill

HeadlineDate
Cocktail of risks sours FTSE 100 performance 9 Aug '19
FTSE gathers some ground after GDP-inspired fall for the pound9 Aug '19
UK stocks open down 0.2% as Italian coalition government teeters9 Aug '19
William Hill posts first-half loss as UK regulatory betting cap bites9 Aug '19
FTSE remains unchanged as investors wait4 Jul '19
Broker Forecast - Stifel issues a broker note on William Hill PLC28 Jun '19
FTSE falls flat after Eurozone growth numbers15 May '19
Stocks slide amid fears over the fate of US-China trade talks9 May '19
William Hill issues £350m of corporate bonds1 May '19
Broker Forecast - Barclays Capital issues a broker note on William Hill PLC12 Mar '19



Useful information about William Hill



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.