- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Wilmington Grp. Share Price
Share Price: Bid / Ask: High: Low:
Wilmington Grp. is listed on the London Stock Exchange with ticker code WIL, and is part of the Media sector. It has a market capitalisation of £135.94 m, with 84,961,000 shares in issue. Over the last year, Wilmington Grp. has traded in a range of 86.00p, peaking at a high of 168.00p, with a low of 82.00p.
Wilmington Grp. Share Price Value
| Wilmington Grp. | |
|---|---|
| Price | 160.00 |
| Short Code | WIL |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:40:01 |
| High | 163.00 |
| Low | 160.00 |
| Open | 163.00 |
| Yesterdays Close | 160.00 |
| Volume Traded Today | 7,472 |
Intra-day chart for Wilmington Grp.
Today’s Trade Volumes for Wilmington Grp.
Recent Share Trades for Wilmington Grp. (WIL) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:35:12
160.00
472
755.20
24-May-13
12:37:49
163.00
2,000
3,260
24-May-13
12:37:49
163.00
3,000
4,890
24-May-13
12:37:18
163.00
2,000
3,260
23-May-13
15:45:51
158.50
25,000
39.63k
23-May-13
16:35:02
160.00
451
721.60
23-May-13
14:40:42
158.00
444
701.52
23-May-13
14:40:42
158.00
1,000
1,580
23-May-13
12:43:11
158.00
2,000
3,160
6 Month Graph for Wilmington Grp.
Share News for Wilmington Grp.
| Headline | Date |
|---|---|
| Wilmington Group FY outlook unchanged | 16 May '13 |
| Wilmington Group acquires Inese for 1.4m euros | 4 Mar '13 |
| Wilmington H1 pretax profit rises, trading in line | 26 Feb '13 |
| Wilmington schedules interims | 4 Jan '13 |
| Wilmington obtains £4.4m from sale of surplus property | 24 Dec '12 |
| Wilmington director steps down | 16 Nov '12 |
| Growth in profits and operating margins for Wilmington | 14 Nov '12 |
| Director Deals - Wilmington Group PLC (WIL) | 11 Oct '12 |
| Improved earnings and reduced debt for Wilmington | 18 Sep '12 |
| Wilmington points to benefit of cost reductions | 13 Jul '12 |
Useful information about Wilmington Grp.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.