Share Price.com
Share Search

Water Intel. Share Price


Share Price: 305.00   Bid / Ask: 300.00 / 310.00   High: 316.25   Low: 300.00



Water Intel. is listed on the London Stock Exchange with ticker code WATR, and is part of the Support Services sector. It has a market capitalisation of £46.46 m, with 15,233,969 shares in issue. Over the last year, Water Intel. has traded in a range of 258.00p, peaking at a high of 450.00p, with a low of 192.00p.


Water Intel. Share Price Value

Water Intel. Share Price
Water Intel.
Price305.00
Short CodeWATR
Change Today0.00
%ge Change-2.56 %
Time16:57:10
High316.25
Low300.00
Open313.00
Yesterdays Close305.00
Volume Traded Today9,852
Water Intel. Share Price
Intra-day chart for Water Intel.
Water Intel. Intraday Chart
Water Intel. Intraday graph
Water Intel. Intraday Chart


Today’s Trade Volumes for Water Intel.

Recent Trades for WATR

Recent Share Trades for Water Intel. (WATR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
14:54:10
300.00
1,000
3,000
19-Feb-19
14:54:07
300.00
1,000
3,000
19-Feb-19
14:49:05
301.00
1,000
3,010
19-Feb-19
12:28:40
302.00
1,671
5,046
19-Feb-19
11:47:40
303.00
1,324
4,012
19-Feb-19
11:21:33
316.00
1,288
4,070
19-Feb-19
09:39:28
316.25
1,250
3,953
19-Feb-19
08:38:58
302.60
995
3,011
19-Feb-19
08:04:32
302.60
324
980.42


6 Month Graph for Water Intel.

Water Intel. 6 month graph

Share News for Water Intel.

HeadlineDate
Water Intelligence completes three transactions in North America5 Feb '19
Water Intelligence wins contract in Sydney21 Dec '18
Water Intelligence boosts third-quarter revenue 40%; says profit in line4 Dec '18
Water Intelligence acquires assets in Portland for $1.3m9 Oct '18
Water Intelligence profit up 49% after sales jump12 Sep '18
Water Intelligence sees first-half profit rising 48%31 Jul '18
Broker Forecast - finnCap issues a broker note on Water Intelligence PLC31 Jul '18
Water Intelligence forms product development pact with Reece Innovation Centre26 Jun '18
Broker Forecast - finnCap issues a broker note on Water Intelligence PLC26 Jun '18
Water Intelligence accelerates revenue growth to 45%17 May '18



Useful information about Water Intel.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.