- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Wasabi Energy Share Price
Share Price: Bid / Ask: High: Low:
Wasabi Energy is listed on the London Stock Exchange with ticker code WAS, and is part of the Electricity sector. It has a market capitalisation of £15.25 m, with 3,049,039,000 shares in issue. Over the last year, Wasabi Energy has traded in a range of 1.00p, peaking at a high of 1.43p, with a low of 0.43p.
Wasabi Energy Share Price Value
| Wasabi Energy | |
|---|---|
| Price | 0.55 |
| Short Code | WAS |
| Change Today | 0.05 |
| %ge Change | 5.26 % |
| Time | 16:50:02 |
| High | 0.52 |
| Low | 0.48 |
| Open | 0.48 |
| Yesterdays Close | 0.50 |
| Volume Traded Today | 9,226,529 |
Intra-day chart for Wasabi Energy
Today’s Trade Volumes for Wasabi Energy
Recent Share Trades for Wasabi Energy (WAS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:18:13
0.51
320,300
1,634
24-May-13
15:44:56
0.52
10,000
52.00
24-May-13
14:07:51
0.48
122,707
588.99
24-May-13
13:36:40
0.52
50,000
260.00
24-May-13
13:19:42
0.52
192,307
1,000.00
24-May-13
12:40:04
0.52
100,000
520.00
24-May-13
12:25:12
0.52
40,000
208.00
24-May-13
12:19:17
0.50
100,000
500.00
24-May-13
12:19:12
0.50
2,050,000
10.25k
6 Month Graph for Wasabi Energy
Share News for Wasabi Energy
| Headline | Date |
|---|---|
| Losses reduced at Wasabi Energy | 22 Feb '13 |
| Wasabi Energy raises a further $850K | 30 Jan '13 |
| Wasabi Energy wins $10m-plus contract with Sinopec | 28 Jan '13 |
| Wasabi Energy buys into Asian venture | 2 Jan '13 |
| Wasabi Energy unit signs deal with AngloGold Ashanti | 28 Nov '12 |
| Wasabi Energy looks to move into profit | 29 Aug '12 |
| Wasabi Energy take majority stake in AAP Carbon | 15 Aug '12 |
| Wasabi Energy sells 11% stake in ARW | 14 Aug '12 |
| Wasabi Energy takes 50% stake in Turkish power project | 10 Aug '12 |
| FLSmidth secures Kalina power plant contract in UAE | 8 Jun '12 |
Useful information about Wasabi Energy
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.