Vesuvius Share Trades

Share Price: 601.00 Bid / Ask: 601.00 / 602.50 High: 604.00 Low: 597.00

Vesuvius Plc Ord 10P Share Recent Trades

This page shows recent trades for Vesuvius. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Vesuvius trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
22-Feb-19	18:45:02	603.02	1,589	9,582
22-Feb-19	17:35:25	601.00	12,467	74.93k
22-Feb-19	17:40:49	601.15	11,532	69.32k
22-Feb-19	17:34:30	601.00	9,134	54.90k
22-Feb-19	17:03:39	600.97	10,596	63.68k
22-Feb-19	16:35:02	601.00	49,547	297.78k
22-Feb-19	16:34:09	600.71	200	1,201
22-Feb-19	16:34:08	600.71	200	1,201
22-Feb-19	16:34:08	601.61	200	1,203
22-Feb-19	16:29:57	602.00	13	78.26
22-Feb-19	16:29:59	601.50	868	5,221
22-Feb-19	16:29:59	601.50	42	252.63
22-Feb-19	16:29:59	601.50	55	330.83
22-Feb-19	16:29:59	601.50	303	1,823
22-Feb-19	16:29:52	601.50	37	222.56
22-Feb-19	16:29:28	602.50	159	957.98
22-Feb-19	16:29:19	602.00	214	1,288
22-Feb-19	16:29:20	601.50	400	2,406
22-Feb-19	16:29:19	602.00	226	1,361
22-Feb-19	16:29:19	602.00	258	1,553
22-Feb-19	16:29:19	602.00	23	138.46
22-Feb-19	16:29:19	602.00	121	728.42
22-Feb-19	16:29:19	602.00	555	3,341
22-Feb-19	16:29:19	602.00	292	1,758
22-Feb-19	16:29:19	602.00	326	1,963
22-Feb-19	16:28:52	601.50	17	102.26
22-Feb-19	16:28:50	602.00	216	1,300
22-Feb-19	16:27:52	601.50	275	1,654
22-Feb-19	16:27:25	601.50	451	2,713
22-Feb-19	16:27:25	601.50	399	2,400
22-Feb-19	16:27:25	601.50	22	132.33
22-Feb-19	16:27:25	601.50	189	1,137
22-Feb-19	16:26:15	601.00	240	1,442
22-Feb-19	16:26:15	601.00	120	721.20
22-Feb-19	16:26:10	601.00	5	30.05
22-Feb-19	16:26:10	601.00	300	1,803
22-Feb-19	16:26:10	601.00	400	2,404
22-Feb-19	16:25:55	601.00	187	1,124
22-Feb-19	16:25:27	601.00	805	4,838
22-Feb-19	16:25:27	601.00	95	570.95
22-Feb-19	16:25:27	601.00	21	126.21
22-Feb-19	16:25:27	601.00	144	865.44
22-Feb-19	16:25:24	601.50	27	162.41
22-Feb-19	16:25:24	601.00	147	883.47
22-Feb-19	16:25:24	601.00	500	3,005
22-Feb-19	16:25:24	601.50	32	192.48
22-Feb-19	16:25:10	601.00	246	1,478
22-Feb-19	16:25:10	601.00	450	2,705
22-Feb-19	16:25:10	601.00	400	2,404
22-Feb-19	16:23:38	601.00	96	576.96

Visit the Share Search.

Stock Market Update

Global equities gain on potential trade war breakthrough

Friday, 22nd February 2019

World stocks enjoyed some positive momentum as investors hoped for a deal between the US ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 22nd February 2019

GLEN Glencore PLC value of shares traded £77,778,192 DCG Dairy Crest Group PLC value of shares traded £65,928,339 RDSA Royal ...

Most Traded Stocks by Value at 16:00

Friday, 22nd February 2019

GLEN Glencore PLC value of shares traded £67,309,091 DCG Dairy Crest Group PLC value of shares traded £62,559,250 BARC Barclays ...

Most Traded Stocks by Value at 15:00

Friday, 22nd February 2019

GLEN Glencore PLC value of shares traded £61,357,124 DCG Dairy Crest Group PLC value of shares traded £59,667,587 BARC Barclays ...

Forex Prices at 15:00

Friday, 22nd February 2019

Name Price Change %Change AUD / USD ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.