Share Price.com
Share Search

Vesuvius Share Trades


Share Price: 601.00   Bid / Ask: 601.00 / 602.50   High: 604.00   Low: 597.00



Vesuvius Plc Ord 10P Share Recent Trades

This page shows recent trades for Vesuvius. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Vesuvius trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1918:45:02603.021,5899,582
22-Feb-1917:35:25601.0012,46774.93k
22-Feb-1917:40:49601.1511,53269.32k
22-Feb-1917:34:30601.009,13454.90k
22-Feb-1917:03:39600.9710,59663.68k
22-Feb-1916:35:02601.0049,547297.78k
22-Feb-1916:34:09600.712001,201
22-Feb-1916:34:08600.712001,201
22-Feb-1916:34:08601.612001,203
22-Feb-1916:29:57602.001378.26
22-Feb-1916:29:59601.508685,221
22-Feb-1916:29:59601.5042252.63
22-Feb-1916:29:59601.5055330.83
22-Feb-1916:29:59601.503031,823
22-Feb-1916:29:52601.5037222.56
22-Feb-1916:29:28602.50159957.98
22-Feb-1916:29:19602.002141,288
22-Feb-1916:29:20601.504002,406
22-Feb-1916:29:19602.002261,361
22-Feb-1916:29:19602.002581,553
22-Feb-1916:29:19602.0023138.46
22-Feb-1916:29:19602.00121728.42
22-Feb-1916:29:19602.005553,341
22-Feb-1916:29:19602.002921,758
22-Feb-1916:29:19602.003261,963
22-Feb-1916:28:52601.5017102.26
22-Feb-1916:28:50602.002161,300
22-Feb-1916:27:52601.502751,654
22-Feb-1916:27:25601.504512,713
22-Feb-1916:27:25601.503992,400
22-Feb-1916:27:25601.5022132.33
22-Feb-1916:27:25601.501891,137
22-Feb-1916:26:15601.002401,442
22-Feb-1916:26:15601.00120721.20
22-Feb-1916:26:10601.00530.05
22-Feb-1916:26:10601.003001,803
22-Feb-1916:26:10601.004002,404
22-Feb-1916:25:55601.001871,124
22-Feb-1916:25:27601.008054,838
22-Feb-1916:25:27601.0095570.95
22-Feb-1916:25:27601.0021126.21
22-Feb-1916:25:27601.00144865.44
22-Feb-1916:25:24601.5027162.41
22-Feb-1916:25:24601.00147883.47
22-Feb-1916:25:24601.005003,005
22-Feb-1916:25:24601.5032192.48
22-Feb-1916:25:10601.002461,478
22-Feb-1916:25:10601.004502,705
22-Feb-1916:25:10601.004002,404
22-Feb-1916:23:38601.0096576.96

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.