Share Price.com
Share Search

Vesuvius Share Trades


Share Price: 619.50   Bid / Ask: 618.00 / 618.50   High: 624.50   Low: 609.50



Vesuvius Plc Ord 10P Share Recent Trades

This page shows recent trades for Vesuvius. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Vesuvius trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1917:35:05619.506664,126
18-Apr-1917:39:59614.005,75835.35k
18-Apr-1917:40:18614.9930,000184.50k
18-Apr-1917:35:05619.503151,951
18-Apr-1917:34:54619.502,48715.41k
18-Apr-1917:05:06619.474,72929.29k
18-Apr-1916:39:08616.477,90048.70k
18-Apr-1916:39:08614.657,90048.56k
18-Apr-1916:35:19619.5098,767611.86k
18-Apr-1916:29:57618.0027166.86
18-Apr-1916:29:57618.0032197.76
18-Apr-1916:29:57618.004762,942
18-Apr-1916:29:55618.502301,423
18-Apr-1916:29:50618.5019117.52
18-Apr-1916:29:49618.5039241.22
18-Apr-1916:29:49618.502561,583
18-Apr-1916:29:39618.5023142.26
18-Apr-1916:29:33618.503342,066
18-Apr-1916:29:33618.501881,163
18-Apr-1916:29:29618.5097599.95
18-Apr-1916:29:28618.5064395.84
18-Apr-1916:29:28618.501801,113
18-Apr-1916:29:28618.5035216.48
18-Apr-1916:29:02618.503652,258
18-Apr-1916:23:24618.501761,089
18-Apr-1916:23:24618.501801,113
18-Apr-1916:23:15618.504502,783
18-Apr-1916:23:13618.50530.93
18-Apr-1916:23:13618.501592.78
18-Apr-1916:23:13618.5016.19
18-Apr-1916:23:13618.504903,031
18-Apr-1916:23:13618.501881,163
18-Apr-1916:23:13618.506924,280
18-Apr-1916:23:13618.501486.59
18-Apr-1916:20:01618.502291,416
18-Apr-1916:20:01618.5069426.77
18-Apr-1916:20:01618.5023142.26
18-Apr-1916:20:01618.505813,593
18-Apr-1916:20:01618.5097599.95
18-Apr-1916:20:01618.504202,598
18-Apr-1916:20:01618.5028173.18
18-Apr-1916:20:01618.5037228.85
18-Apr-1916:20:01618.502631,627
18-Apr-1916:20:01618.50129797.87
18-Apr-1916:18:37618.751380.44
18-Apr-1916:18:14618.761592.81
18-Apr-1916:16:42618.50122754.57
18-Apr-1916:10:41619.00158978.02
18-Apr-1916:10:41619.001380.47
18-Apr-1916:10:41619.0094581.86

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.