Vesuvius Share Trades

Share Price: 524.00 Bid / Ask: 524.00 / 525.00 High: 524.50 Low: 517.50

Vesuvius Plc Ord 10P Share Recent Trades

This page shows recent trades for Vesuvius. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Vesuvius trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
16-Jul-19	14:54:55	524.00	8	41.92
16-Jul-19	14:48:35	524.00	39	204.36
16-Jul-19	14:48:35	524.00	44	230.56
16-Jul-19	14:48:35	524.00	392	2,054
16-Jul-19	14:48:35	524.00	400	2,096
16-Jul-19	14:48:34	523.50	368	1,926
16-Jul-19	14:47:07	522.00	7	36.54
16-Jul-19	14:47:07	522.50	479	2,503
16-Jul-19	14:47:07	522.50	475	2,482
16-Jul-19	14:47:07	522.50	1,984	10.37k
16-Jul-19	14:47:07	522.00	21	109.62
16-Jul-19	14:46:50	522.06	189	986.69
16-Jul-19	14:43:13	522.00	29	151.38
16-Jul-19	14:41:18	522.50	2	10.45
16-Jul-19	14:41:18	522.00	400	2,088
16-Jul-19	14:40:44	521.94	277	1,446
16-Jul-19	14:39:02	522.00	28	146.16
16-Jul-19	14:35:56	522.00	58	302.76
16-Jul-19	14:35:56	522.00	29	151.38
16-Jul-19	14:31:39	522.00	500	2,610
16-Jul-19	14:31:39	522.00	28	146.16
16-Jul-19	14:31:00	522.00	400	2,088
16-Jul-19	14:31:00	522.00	44	229.68
16-Jul-19	14:31:00	521.50	79	411.99
16-Jul-19	14:26:02	522.00	28	146.16
16-Jul-19	14:20:45	522.00	29	151.38
16-Jul-19	14:17:41	522.00	28	146.16
16-Jul-19	14:12:29	522.00	28	146.16
16-Jul-19	14:12:27	522.00	374	1,952
16-Jul-19	14:12:26	521.50	57	297.26
16-Jul-19	14:12:26	521.50	151	787.47
16-Jul-19	14:09:47	522.00	29	151.38
16-Jul-19	14:08:28	522.00	62	323.64
16-Jul-19	14:08:28	522.00	265	1,383
16-Jul-19	14:08:28	522.00	360	1,879
16-Jul-19	14:08:24	521.00	298	1,553
16-Jul-19	14:08:24	521.00	246	1,282
16-Jul-19	14:08:09	521.50	415	2,164
16-Jul-19	14:06:07	522.00	18	93.96
16-Jul-19	14:06:06	522.00	10	52.20
16-Jul-19	14:01:58	522.00	204	1,065
16-Jul-19	14:01:57	522.00	81	422.82
16-Jul-19	14:01:57	522.00	500	2,610
16-Jul-19	14:01:57	522.00	29	151.38
16-Jul-19	14:01:45	522.00	79	412.38
16-Jul-19	14:01:22	521.50	619	3,228
16-Jul-19	14:01:22	521.50	107	558.01
16-Jul-19	13:59:26	521.50	147	766.61
16-Jul-19	13:59:17	522.00	744	3,884
16-Jul-19	13:59:14	522.00	400	2,088

Visit the Share Search.

Stock Market Update

UK stocks maintain momentum as Burberry surges

Tuesday, 16th July 2019

UK stocks maintained momentum in mid-morning trading on Tuesday, led by an upbeat sales report ...

Share News

Forex Prices at 12:00

Tuesday, 16th July 2019

Name Price Change %Change AUD / USD ...

Most Traded Stocks by Value at 12:00

Tuesday, 16th July 2019

RDSA Royal Dutch Shell value of shares traded £69,824,335 WTB Whitbread PLC value of shares traded £69,446,704 LLOY Lloyds Banking ...

Most Traded Stocks by Value at 11:00

Tuesday, 16th July 2019

RDSA Royal Dutch Shell value of shares traded £56,972,986 RDSB Royal Dutch Shell value of shares traded £45,554,235 BA. BAE ...

Broker Forecast - Barclays Capital issues a broker note on Sainsbury (J) PLC

Tuesday, 16th July 2019

Barclays Capital today downgrades its investment rating on Sainsbury (J) PLC (LON:SBRY) to equal weight ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.