Share Price.com
Share Search

Vesuvius Share Trades


Share Price: 524.00   Bid / Ask: 524.00 / 525.00   High: 524.50   Low: 517.50



Vesuvius Plc Ord 10P Share Recent Trades

This page shows recent trades for Vesuvius. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Vesuvius trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1914:54:55524.00841.92
16-Jul-1914:48:35524.0039204.36
16-Jul-1914:48:35524.0044230.56
16-Jul-1914:48:35524.003922,054
16-Jul-1914:48:35524.004002,096
16-Jul-1914:48:34523.503681,926
16-Jul-1914:47:07522.00736.54
16-Jul-1914:47:07522.504792,503
16-Jul-1914:47:07522.504752,482
16-Jul-1914:47:07522.501,98410.37k
16-Jul-1914:47:07522.0021109.62
16-Jul-1914:46:50522.06189986.69
16-Jul-1914:43:13522.0029151.38
16-Jul-1914:41:18522.50210.45
16-Jul-1914:41:18522.004002,088
16-Jul-1914:40:44521.942771,446
16-Jul-1914:39:02522.0028146.16
16-Jul-1914:35:56522.0058302.76
16-Jul-1914:35:56522.0029151.38
16-Jul-1914:31:39522.005002,610
16-Jul-1914:31:39522.0028146.16
16-Jul-1914:31:00522.004002,088
16-Jul-1914:31:00522.0044229.68
16-Jul-1914:31:00521.5079411.99
16-Jul-1914:26:02522.0028146.16
16-Jul-1914:20:45522.0029151.38
16-Jul-1914:17:41522.0028146.16
16-Jul-1914:12:29522.0028146.16
16-Jul-1914:12:27522.003741,952
16-Jul-1914:12:26521.5057297.26
16-Jul-1914:12:26521.50151787.47
16-Jul-1914:09:47522.0029151.38
16-Jul-1914:08:28522.0062323.64
16-Jul-1914:08:28522.002651,383
16-Jul-1914:08:28522.003601,879
16-Jul-1914:08:24521.002981,553
16-Jul-1914:08:24521.002461,282
16-Jul-1914:08:09521.504152,164
16-Jul-1914:06:07522.001893.96
16-Jul-1914:06:06522.001052.20
16-Jul-1914:01:58522.002041,065
16-Jul-1914:01:57522.0081422.82
16-Jul-1914:01:57522.005002,610
16-Jul-1914:01:57522.0029151.38
16-Jul-1914:01:45522.0079412.38
16-Jul-1914:01:22521.506193,228
16-Jul-1914:01:22521.50107558.01
16-Jul-1913:59:26521.50147766.61
16-Jul-1913:59:17522.007443,884
16-Jul-1913:59:14522.004002,088

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.