Date | Time | Trade Price | Volume | Value (approx) |
---|---|---|---|---|
22-Feb-19 | 18:45:02 | 603.02 | 1,589 | 9,582 |
22-Feb-19 | 17:35:25 | 601.00 | 12,467 | 74.93k |
22-Feb-19 | 17:40:49 | 601.15 | 11,532 | 69.32k |
22-Feb-19 | 17:34:30 | 601.00 | 9,134 | 54.90k |
22-Feb-19 | 17:03:39 | 600.97 | 10,596 | 63.68k |
22-Feb-19 | 16:35:02 | 601.00 | 49,547 | 297.78k |
22-Feb-19 | 16:34:09 | 600.71 | 200 | 1,201 |
22-Feb-19 | 16:34:08 | 600.71 | 200 | 1,201 |
22-Feb-19 | 16:34:08 | 601.61 | 200 | 1,203 |
22-Feb-19 | 16:29:57 | 602.00 | 13 | 78.26 |
22-Feb-19 | 16:29:59 | 601.50 | 868 | 5,221 |
22-Feb-19 | 16:29:59 | 601.50 | 42 | 252.63 |
22-Feb-19 | 16:29:59 | 601.50 | 55 | 330.83 |
22-Feb-19 | 16:29:59 | 601.50 | 303 | 1,823 |
22-Feb-19 | 16:29:52 | 601.50 | 37 | 222.56 |
22-Feb-19 | 16:29:28 | 602.50 | 159 | 957.98 |
22-Feb-19 | 16:29:19 | 602.00 | 214 | 1,288 |
22-Feb-19 | 16:29:20 | 601.50 | 400 | 2,406 |
22-Feb-19 | 16:29:19 | 602.00 | 226 | 1,361 |
22-Feb-19 | 16:29:19 | 602.00 | 258 | 1,553 |
22-Feb-19 | 16:29:19 | 602.00 | 23 | 138.46 |
22-Feb-19 | 16:29:19 | 602.00 | 121 | 728.42 |
22-Feb-19 | 16:29:19 | 602.00 | 555 | 3,341 |
22-Feb-19 | 16:29:19 | 602.00 | 292 | 1,758 |
22-Feb-19 | 16:29:19 | 602.00 | 326 | 1,963 |
22-Feb-19 | 16:28:52 | 601.50 | 17 | 102.26 |
22-Feb-19 | 16:28:50 | 602.00 | 216 | 1,300 |
22-Feb-19 | 16:27:52 | 601.50 | 275 | 1,654 |
22-Feb-19 | 16:27:25 | 601.50 | 451 | 2,713 |
22-Feb-19 | 16:27:25 | 601.50 | 399 | 2,400 |
22-Feb-19 | 16:27:25 | 601.50 | 22 | 132.33 |
22-Feb-19 | 16:27:25 | 601.50 | 189 | 1,137 |
22-Feb-19 | 16:26:15 | 601.00 | 240 | 1,442 |
22-Feb-19 | 16:26:15 | 601.00 | 120 | 721.20 |
22-Feb-19 | 16:26:10 | 601.00 | 5 | 30.05 |
22-Feb-19 | 16:26:10 | 601.00 | 300 | 1,803 |
22-Feb-19 | 16:26:10 | 601.00 | 400 | 2,404 |
22-Feb-19 | 16:25:55 | 601.00 | 187 | 1,124 |
22-Feb-19 | 16:25:27 | 601.00 | 805 | 4,838 |
22-Feb-19 | 16:25:27 | 601.00 | 95 | 570.95 |
22-Feb-19 | 16:25:27 | 601.00 | 21 | 126.21 |
22-Feb-19 | 16:25:27 | 601.00 | 144 | 865.44 |
22-Feb-19 | 16:25:24 | 601.50 | 27 | 162.41 |
22-Feb-19 | 16:25:24 | 601.00 | 147 | 883.47 |
22-Feb-19 | 16:25:24 | 601.00 | 500 | 3,005 |
22-Feb-19 | 16:25:24 | 601.50 | 32 | 192.48 |
22-Feb-19 | 16:25:10 | 601.00 | 246 | 1,478 |
22-Feb-19 | 16:25:10 | 601.00 | 450 | 2,705 |
22-Feb-19 | 16:25:10 | 601.00 | 400 | 2,404 |
22-Feb-19 | 16:23:38 | 601.00 | 96 | 576.96 |