Vesuvius Share Trades

Share Price: 619.50 Bid / Ask: 618.00 / 618.50 High: 624.50 Low: 609.50

Vesuvius Plc Ord 10P Share Recent Trades

This page shows recent trades for Vesuvius. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Vesuvius trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
18-Apr-19	17:35:05	619.50	666	4,126
18-Apr-19	17:39:59	614.00	5,758	35.35k
18-Apr-19	17:40:18	614.99	30,000	184.50k
18-Apr-19	17:35:05	619.50	315	1,951
18-Apr-19	17:34:54	619.50	2,487	15.41k
18-Apr-19	17:05:06	619.47	4,729	29.29k
18-Apr-19	16:39:08	616.47	7,900	48.70k
18-Apr-19	16:39:08	614.65	7,900	48.56k
18-Apr-19	16:35:19	619.50	98,767	611.86k
18-Apr-19	16:29:57	618.00	27	166.86
18-Apr-19	16:29:57	618.00	32	197.76
18-Apr-19	16:29:57	618.00	476	2,942
18-Apr-19	16:29:55	618.50	230	1,423
18-Apr-19	16:29:50	618.50	19	117.52
18-Apr-19	16:29:49	618.50	39	241.22
18-Apr-19	16:29:49	618.50	256	1,583
18-Apr-19	16:29:39	618.50	23	142.26
18-Apr-19	16:29:33	618.50	334	2,066
18-Apr-19	16:29:33	618.50	188	1,163
18-Apr-19	16:29:29	618.50	97	599.95
18-Apr-19	16:29:28	618.50	64	395.84
18-Apr-19	16:29:28	618.50	180	1,113
18-Apr-19	16:29:28	618.50	35	216.48
18-Apr-19	16:29:02	618.50	365	2,258
18-Apr-19	16:23:24	618.50	176	1,089
18-Apr-19	16:23:24	618.50	180	1,113
18-Apr-19	16:23:15	618.50	450	2,783
18-Apr-19	16:23:13	618.50	5	30.93
18-Apr-19	16:23:13	618.50	15	92.78
18-Apr-19	16:23:13	618.50	1	6.19
18-Apr-19	16:23:13	618.50	490	3,031
18-Apr-19	16:23:13	618.50	188	1,163
18-Apr-19	16:23:13	618.50	692	4,280
18-Apr-19	16:23:13	618.50	14	86.59
18-Apr-19	16:20:01	618.50	229	1,416
18-Apr-19	16:20:01	618.50	69	426.77
18-Apr-19	16:20:01	618.50	23	142.26
18-Apr-19	16:20:01	618.50	581	3,593
18-Apr-19	16:20:01	618.50	97	599.95
18-Apr-19	16:20:01	618.50	420	2,598
18-Apr-19	16:20:01	618.50	28	173.18
18-Apr-19	16:20:01	618.50	37	228.85
18-Apr-19	16:20:01	618.50	263	1,627
18-Apr-19	16:20:01	618.50	129	797.87
18-Apr-19	16:18:37	618.75	13	80.44
18-Apr-19	16:18:14	618.76	15	92.81
18-Apr-19	16:16:42	618.50	122	754.57
18-Apr-19	16:10:41	619.00	158	978.02
18-Apr-19	16:10:41	619.00	13	80.47
18-Apr-19	16:10:41	619.00	94	581.86

Visit the Share Search.

Stock Market Update

FTSE falls as healthcare firms decline

Thursday, 18th April 2019

Weakness among healthcare companies pushed the FTSE 100 into the red ahead of the long ...

Share News

Most Traded Stocks by Value at 17:00

Thursday, 18th April 2019

ULVR Unilever PLC value of shares traded £149,167,989 RIO Rio Tinto PLC value of shares traded £148,821,546 AZN AstraZeneca PLC ...

Most Traded Stocks by Value at 16:00

Thursday, 18th April 2019

ULVR Unilever PLC value of shares traded £109,000,567 RIO Rio Tinto PLC value of shares traded £84,463,400 AZN AstraZeneca PLC ...

Forex Prices at 15:00

Thursday, 18th April 2019

Name Price Change %Change AUD / USD ...

Most Traded Stocks by Value at 15:00

Thursday, 18th April 2019

ULVR Unilever PLC value of shares traded £100,993,131 RIO Rio Tinto PLC value of shares traded £72,293,043 AZN AstraZeneca PLC ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.