Share Price.com
Share Search

Versarien Share Trades


Share Price: 114.50   Bid / Ask: 113.00 / 116.00   High: 117.00   Low: 106.00



Versarien Plc Ord 1P Share Recent Trades

This page shows recent trades for Versarien. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Versarien trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jul-1910:09:29114.883,0003,446
17-Jul-1910:08:38114.881,7401,999
17-Jul-1910:06:11114.961,0001,150
17-Jul-1910:02:44114.302,2492,571
17-Jul-1909:52:04114.4120,28623.21k
17-Jul-1909:51:42114.412,6823,068
17-Jul-1909:48:56114.377,5548,640
17-Jul-1909:40:59115.665,4896,349
17-Jul-1909:40:57114.367,5008,577
17-Jul-1909:40:01115.554,0004,622
17-Jul-1909:39:06113.666,5317,423
17-Jul-1909:35:57114.256,4427,360
17-Jul-1909:32:31115.701,0001,157
17-Jul-1909:31:04115.6830,00034.70k
17-Jul-1909:29:22114.205,0005,710
17-Jul-1909:28:00115.702,2002,545
17-Jul-1909:24:53114.154,5005,137
17-Jul-1909:23:55115.256,0006,915
17-Jul-1909:20:54115.0020,00023.00k
17-Jul-1909:19:53115.5020,00023.10k
17-Jul-1909:18:12115.5020,00023.10k
17-Jul-1909:17:48115.9088101.99
17-Jul-1909:17:27115.9010,00011.59k
17-Jul-1909:16:39115.207,7008,870
17-Jul-1909:15:49115.307,5008,648
17-Jul-1909:15:44115.3020,00023.06k
17-Jul-1909:14:47115.227,5008,642
17-Jul-1909:14:46115.222,0002,304
17-Jul-1909:12:07116.2510,00011.63k
17-Jul-1909:09:07116.0012,75014.79k
17-Jul-1909:07:40115.7512,75014.76k
17-Jul-1908:52:18115.005,0005,750
17-Jul-1908:51:46115.2010,00011.52k
17-Jul-1908:51:20115.205,0005,760
17-Jul-1908:50:47115.202,5002,880
17-Jul-1908:48:47115.157,4168,540
17-Jul-1908:43:47116.074,3135,006
17-Jul-1908:43:13116.779,58511.19k
17-Jul-1908:42:59116.5010,00011.65k
17-Jul-1908:41:36116.801,2801,495
17-Jul-1908:41:08116.069,30010.79k
17-Jul-1908:39:34116.0010,00011.60k
17-Jul-1908:39:29116.001,0001,160
17-Jul-1908:39:09114.502,0962,400
17-Jul-1908:38:38114.901,0001,149
17-Jul-1908:38:08114.9814,77416.99k
17-Jul-1908:37:40114.0010,00011.40k
17-Jul-1908:36:14114.003,4993,989
17-Jul-1908:35:48113.96500569.80
17-Jul-1908:29:29113.172,4362,757

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.