Share Price.com
Share Search

Versarien Share Price


Share Price: 114.50   Bid / Ask: 113.00 / 116.00   High: 117.00   Low: 106.00



Versarien is listed on the London Stock Exchange with ticker code VRS, and is part of the Chemicals sector. It has a market capitalisation of £176.25 m, with 153,932,290 shares in issue. Over the last year, Versarien has traded in a range of 123.00p, peaking at a high of 190.50p, with a low of 67.50p.


Versarien Share Price Value

Versarien Share Price
Versarien
Price114.50
Short CodeVRS
Change Today-2.00
%ge Change-1.72 %
Time10:09:34
High117.00
Low106.00
Open117.00
Yesterdays Close116.50
Volume Traded Today1,028,932
Versarien Share Price
Intra-day chart for Versarien
Versarien Intraday Chart
Versarien Intraday graph
Versarien Intraday Chart


Today’s Trade Volumes for Versarien

Recent Trades for VRS

Recent Share Trades for Versarien (VRS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
10:09:29
114.88
3,000
3,446
17-Jul-19
10:08:38
114.88
1,740
1,999
17-Jul-19
10:06:11
114.96
1,000
1,150
17-Jul-19
10:02:44
114.30
2,249
2,571
17-Jul-19
09:52:04
114.41
20,286
23.21k
17-Jul-19
09:51:42
114.41
2,682
3,068
17-Jul-19
09:48:56
114.37
7,554
8,640
17-Jul-19
09:40:59
115.66
5,489
6,349
17-Jul-19
09:40:57
114.36
7,500
8,577


6 Month Graph for Versarien

Versarien 6 month graph

Share News for Versarien

HeadlineDate
Versarien secures order from customer in US oil and gas sector28 Jun '19
Versarien says US executive facing criminal charges to remain in role19 Jun '19
Versarien advances China venture with Beijing Institute of Graphene Technology15 Apr '19
Versarien completes Graphene Council verification test1 Apr '19
Versarien says UK trade department secondment extended by two years29 Mar '19
Versarien updates on US activities 21 Mar '19
Versarien advances joint venture opportunities in China4 Feb '19
Versarien explores collaboration pact with Chinese aerospace company19 Dec '18
Versarien subsidiary Gnanomat granted patent protection in Italy17 Dec '18
Versarien forms early-stage collaboration pact with China Railway Group5 Dec '18



Useful information about Versarien



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.