Share Price.com
Share Search

Versarien Share Price


Share Price: 15.38   Bid / Ask: 15.00 / 15.75   High: 15.75   Low: 15.14



Versarien is listed on the London Stock Exchange with ticker code VRS, and is part of the Chemicals sector. It has a market capitalisation of £20.19 m, with 131,331,000 shares in issue. Over the last year, Versarien has traded in a range of 18.75p, peaking at a high of 28.00p, with a low of 9.25p.


Versarien Share Price Value

Versarien Share Price
Versarien
Price15.38
Short CodeVRS
Change Today-0.25
%ge Change-1.60 %
Time12:07:24
High15.75
Low15.14
Open15.63
Yesterdays Close15.63
Volume Traded Today744,996
Versarien Share Price
Intra-day chart for Versarien
Versarien Intraday Chart
Versarien Intraday graph
Versarien Intraday Chart


Today’s Trade Volumes for Versarien

Recent Trades for VRS

Recent Share Trades for Versarien (VRS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
13:25:15
15.17
3,100
470.27
20-Sep-17
12:56:23
15.56
19,286
3,001
20-Sep-17
12:41:50
15.56
16,634
2,588
20-Sep-17
12:25:09
15.14
40,000
6,056
20-Sep-17
12:11:54
15.60
12,741
1,988
20-Sep-17
12:08:12
15.62
15,000
2,343
20-Sep-17
12:02:53
15.51
15,000
2,327
20-Sep-17
12:00:32
15.51
20,000
3,102
20-Sep-17
11:58:51
15.57
10,000
1,557


6 Month Graph for Versarien

Versarien 6 month graph

Share News for Versarien

HeadlineDate
Versarien shareholders pass all resolutions at AGM13 Sep '17
Versarien subsidiary wins new contract7 Sep '17
Versarien sets date of AGM9 Aug '17
Versarien non-exec chairman Ian Balchin resigns20 Apr '17
Versarien updates on subsidiary Cambridge Graphene 21 Mar '17
Versarien notes successful fundraising6 Mar '17
Versarien inks Nanene distribution agreement16 Feb '17
Versarien launches new graphene brand, Nanene8 Feb '17
Versarien in agreement with Fern Plastic Products19 Dec '16
Versarien in agreement with Scafell Organics Ltd14 Dec '16



Useful information about Versarien



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.