Share Price.com
Share Search

Versarien Share Price


Share Price: 94.00   Bid / Ask: 93.00 / 95.00   High: 99.90   Low: 93.20



Versarien is listed on the London Stock Exchange with ticker code VRS, and is part of the Chemicals sector. It has a market capitalisation of £139.48 m, with 148,386,309 shares in issue. Over the last year, Versarien has traded in a range of 90.50p, peaking at a high of 100.50p, with a low of 10.00p.


Versarien Share Price Value

Versarien Share Price
Versarien
Price94.00
Short CodeVRS
Change Today0.00
%ge Change2.73 %
Time16:57:09
High99.90
Low93.20
Open91.50
Yesterdays Close94.00
Volume Traded Today1,921,691
Versarien Share Price
Intra-day chart for Versarien
Versarien Intraday Chart
Versarien Intraday graph
Versarien Intraday Chart


Today’s Trade Volumes for Versarien

Recent Trades for VRS

Recent Share Trades for Versarien (VRS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
17:10:40
94.00
35,000
32.90k
18-Jan-18
15:58:45
93.25
60,000
55.95k
18-Jan-18
16:52:52
99.00
2,000
1,980
18-Jan-18
16:29:40
93.70
2,032
1,904
18-Jan-18
16:29:12
94.30
6,653
6,274
18-Jan-18
16:28:37
94.30
10,000
9,430
18-Jan-18
16:28:03
94.30
6,000
5,658
18-Jan-18
16:27:46
94.30
21,873
20.63k
18-Jan-18
16:27:45
94.30
15,906
15.00k


6 Month Graph for Versarien

Versarien 6 month graph

Share News for Versarien

HeadlineDate
Versarien agrees to build China facilityMonday
Versarien forms Asian partnership8 Jan '18
Director Deals - Versarien PLC (VRS)5 Jan '18
Director Deals - Versarien PLC (VRS)7 Dec '17
Versarien signs collaboration agreement4 Dec '17
Versarien losses narrow29 Nov '17
Versarien collaborates with consumer goods group17 Nov '17
Versarien raises £2.91m6 Nov '17
Versarien forms Israel collaboration pact31 Oct '17
Director Deals - Versarien PLC (VRS)22 Sep '17



Useful information about Versarien



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.