- Carnival 2,267.00 0.00
- F&c Asset Man 94.85 0.00
- Gkn 309.30 0.00
- Imi 1,359.00 0.00
- Polymetal Int 669.00 0.00
- Vodafone Grp. 199.90 0.00
- Wolseley 3,483.00 0.00
Volvere Share Price
Share Price: Bid / Ask: High: Low:
Volvere is listed on the London Stock Exchange with ticker code VLE, and is part of the Financial Services sector. It has a market capitalisation of £13.48 m, with 4,730,000 shares in issue. Over the last year, Volvere has traded in a range of 47.50p, peaking at a high of 285.00p, with a low of 237.50p.
Volvere Share Price Value
| Volvere | |
|---|---|
| Price | 285.00 |
| Short Code | VLE |
| Change Today | 0.00 |
| %ge Change | 2.70 % |
| Time | 16:50:01 |
| High | 295.00 |
| Low | 272.00 |
| Open | 277.50 |
| Yesterdays Close | 285.00 |
| Volume Traded Today | 5,906 |
Intra-day chart for Volvere
Today’s Trade Volumes for Volvere
Recent Share Trades for Volvere (VLE) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
16:55:19
285.00
500
1,425
21-May-13
15:47:04
288.35
1,000
2,884
21-May-13
15:13:47
275.26
2,500
6,882
21-May-13
14:30:24
295.00
2,356
6,950
21-May-13
11:45:24
272.00
50
136.00
20-May-13
16:22:27
272.00
125
340.00
20-May-13
09:18:47
272.00
16
43.52
20-May-13
09:10:06
272.00
83
225.76
17-May-13
10:04:41
272.00
195
530.40
6 Month Graph for Volvere
Share News for Volvere
| Headline | Date |
|---|---|
| Volvere acquires assets of JMP Consultants for £0.42m | 15 May '13 |
| Volvere buys back shares | 5 Nov '12 |
| Volvere buys back shares | 24 Sep '12 |
| Investment in Quizfactor reduces Volvere profits | 21 Sep '12 |
| Volvere takes 54% stake in Shire Foods | 29 Jul '11 |
| Volvere cautious on 2011 performance | 1 Apr '11 |
| Volvere back in profit | 24 Sep '10 |
Useful information about Volvere
Stock Market Update
Tuesday, 21st May 2013
END-OF-DAY REPORT: The headline index ended the day with strong gains, breaking the 6,800 barrier, ...
Share News
Tuesday, 21st May 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £232,684,673 RIO RIO TINTO PLC ORD 10P ...
Tuesday, 21st May 2013
Solo Oil's (LON:SOLO) sahres rose after it signed a definitive share purchase agreement with Swiss ...
Tuesday, 21st May 2013
Triple Plate Junction's (LON:TPJ) shares slumped after it said it was mulling new project ...
Tuesday, 21st May 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £192,108,517 VOD VODAFONE GROUP PLC ORD USD0.11 3/7 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.