Share Price.com
Share Search

Utd. Utilities Share Price


Share Price: 766.60   Bid / Ask: 768.20 / 768.60   High: 770.80   Low: 745.40



Utd. Utilities is listed on the London Stock Exchange with ticker code UU., and is part of the Gas, Water & Multiutilities sector. It has a market capitalisation of £5.23 bn, with 681,888,418 shares in issue. Over the last year, Utd. Utilities has traded in a range of 184.40p, peaking at a high of 833.00p, with a low of 648.60p.


Utd. Utilities Share Price Value

Utd. Utilities Share Price
Utd. Utilities
Price766.60
Short CodeUU.
Change Today0.00
%ge Change2.35 %
Time16:43:00
High770.80
Low745.40
Open749.40
Yesterdays Close766.60
Volume Traded Today1,967,033
Utd. Utilities Share Price
Intra-day chart for Utd. Utilities
Utd. Utilities Intraday Chart
Utd. Utilities Intraday graph
Utd. Utilities Intraday Chart


Today’s Trade Volumes for Utd. Utilities

Recent Trades for UU.

Recent Share Trades for Utd. Utilities (UU.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:06
765.73
2,710
20.75k
12-Dec-18
17:13:09
766.60
2,357
18.07k
12-Dec-18
18:03:54
762.06
9,777
74.51k
12-Dec-18
17:37:38
764.66
747
5,712
12-Dec-18
17:36:02
762.83
20,153
153.73k
12-Dec-18
17:26:30
767.13
35,887
275.30k
12-Dec-18
17:26:23
769.72
1,843
14.19k
12-Dec-18
17:25:49
755.37
794
5,998
12-Dec-18
17:23:40
769.70
1
7.70


6 Month Graph for Utd. Utilities

Utd. Utilities 6 month graph

Share News for Utd. Utilities

HeadlineDate
Broker Forecast - JP Morgan Cazenove issues a broker note on United Utilities Group PLCTuesday
Broker Forecast - RBC Capital Markets issues a broker note on United Utilities Group PLC26 Nov '18
United Utilities profit up 8% as revenue rises, debt costs fall21 Nov '18
Broker Forecast - Deutsche Bank issues a broker note on United Utilities Group PLC13 Nov '18
Director Deals - United Utilities Group PLC (UU.)2 Oct '18
Broker Forecast - Deutsche Bank issues a broker note on United Utilities Group PLC2 Oct '18
Director Deals - United Utilities Group PLC (UU.)28 Sep '18
Director Deals - United Utilities Group PLC (UU.)28 Sep '18
FTSE reverses on declining insurers and banking stocks28 Sep '18
United Utilities spends £80m to cope with hot weather demand28 Sep '18



Useful information about Utd. Utilities



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.