Share Price.com
Share Search

Utilitywise Share Price


Share Price: 31.90   Bid / Ask: 29.55 / 31.90   High: 31.90   Low: 30.00



Utilitywise is listed on the London Stock Exchange with ticker code UTW, and is part of the Support Services sector. It has a market capitalisation of £25.05 m, with 78,512,930 shares in issue. Over the last year, Utilitywise has traded in a range of 52.75p, peaking at a high of 78.75p, with a low of 26.00p.


Utilitywise Share Price Value

Utilitywise Share Price
Utilitywise
Price31.90
Short CodeUTW
Change Today1.18
%ge Change-0.81 %
Time16:35:11
High31.90
Low30.00
Open30.00
Yesterdays Close30.73
Volume Traded Today112,736
Utilitywise Share Price
Intra-day chart for Utilitywise
Utilitywise Intraday Chart
Utilitywise Intraday graph
Utilitywise Intraday Chart


Today’s Trade Volumes for Utilitywise

Recent Trades for UTW

Recent Share Trades for Utilitywise (UTW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
16:55:05
30.00
19,091
5,727
20-Jul-18
16:24:00
30.00
1,599
479.70
20-Jul-18
16:01:12
31.90
125
39.88
20-Jul-18
15:42:44
31.00
20,000
6,200
20-Jul-18
15:42:37
30.50
7,500
2,288
20-Jul-18
15:42:37
30.45
4,567
1,391
20-Jul-18
15:34:58
30.11
7,500
2,258
20-Jul-18
15:09:07
30.40
10,000
3,040
20-Jul-18
14:35:44
30.45
23
7.00


6 Month Graph for Utilitywise

Utilitywise 6 month graph

Share News for Utilitywise

HeadlineDate
Utilitywise forms IoT collaboration pact with Vodafone, Dell3 Jul '18
Utilitywise swings to first-half profit, warns of second-half softness23 Apr '18
Utilitywise warns of weak second half22 Mar '18
Utilitywise trims debt load by 21%2 Feb '18
Utilitywise suspends trading in shares; delays results release29 Jan '18
Utilitywise warns of profit hit after accounting audit17 Jan '18
Utilitywise performs in line with expectations24 Aug '17
Sterling on the march as dollar tanks31 Jul '17
Broker Forecast - Liberum Capital issues a broker note on Utilitywise31 Jul '17
Broker Forecast - finnCap issues a broker note on Utilitywise31 Jul '17



Useful information about Utilitywise



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.