- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Unite Group Share Price
Share Price: Bid / Ask: High: Low:
Unite Group is listed on the London Stock Exchange with ticker code UTG, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £588.16 m, with 160,523,000 shares in issue. Over the last year, Unite Group has traded in a range of 208.50p, peaking at a high of 387.50p, with a low of 179.00p.
Unite Group Share Price Value
| Unite Group | |
|---|---|
| Price | 366.40 |
| Short Code | UTG |
| Change Today | 0.00 |
| %ge Change | -1.21 % |
| Time | 16:44:44 |
| High | 371.50 |
| Low | 357.00 |
| Open | 369.50 |
| Yesterdays Close | 366.40 |
| Volume Traded Today | 169,450 |
Intra-day chart for Unite Group
Today’s Trade Volumes for Unite Group
Recent Share Trades for Unite Group (UTG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:37:37
363.91
14,884
54.16k
22-May-13
16:49:22
376.64
181,878
685.03k
24-May-13
16:29:50
371.50
187
694.71
23-May-13
16:29:50
371.50
-187
-694.71
23-May-13
16:29:50
371.50
187
694.71
24-May-13
16:41:15
363.15
1,765
6,410
24-May-13
16:35:06
366.40
28,065
102.83k
24-May-13
16:29:56
366.30
16
58.61
24-May-13
16:29:42
366.40
1
3.66
6 Month Graph for Unite Group
Share News for Unite Group
| Headline | Date |
|---|---|
| Unite resolutions passed at AGM | 16 May '13 |
| Unite says student housing demand outlook robust | 13 May '13 |
| Director Deals - UNITE Group PLC (UTG) | 25 Mar '13 |
| Director Deals - UNITE Group PLC (UTG) | 25 Mar '13 |
| Unite Group FY adj. NAV, profit, total dividend rise | 6 Mar '13 |
| UNITE property disposals add up to £116m | 5 Dec '12 |
| Early close for UNITE's bond issue | 30 Nov '12 |
| Unite in first retail bond offering | 21 Nov '12 |
| Director Deals - UNITE Group PLC (UTG) | 16 Nov '12 |
| UNITE Group sets date for trading statement | 23 Oct '12 |
Useful information about Unite Group
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.