Share Price.com
Share Search

Up Global Share Trades


Share Price: 59.40   Bid / Ask: 59.40 / 60.00   High: 60.80   Low: 58.66



Up Global Sourcing Holdings Plc Ords 0.25P Share Recent Trades

This page shows recent trades for Up Global. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Up Global trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1916:21:3959.958,0004,796
22-Feb-1916:21:0559.406,9244,113
22-Feb-1916:20:5359.407,5004,455
22-Feb-1915:44:3459.998,0004,799
22-Feb-1914:55:0859.995,0003,000
22-Feb-1914:41:1159.957,0004,197
22-Feb-1914:19:4559.951,000599.50
22-Feb-1914:16:1859.443,1821,891
22-Feb-1913:20:5559.5412,0007,145
22-Feb-1913:19:3159.804,7162,820
22-Feb-1913:19:1759.794,0002,392
22-Feb-1912:34:2259.302,5671,522
22-Feb-1912:33:4559.807,0004,186
22-Feb-1912:33:2259.763,3091,977
22-Feb-1912:27:3059.727,0004,180
22-Feb-1912:13:2359.804,0202,404
22-Feb-1912:05:3659.802,0001,196
22-Feb-1911:53:0359.405,0002,970
22-Feb-1911:46:2259.808,3344,984
22-Feb-1911:38:4259.009,0005,310
22-Feb-1911:38:3658.6615,1008,858
22-Feb-1911:38:1559.8011,9507,146
22-Feb-1911:37:3659.8010,0005,980
22-Feb-1911:36:4359.8011,9007,116
22-Feb-1911:12:2759.803,0321,813
22-Feb-1911:04:3159.807041.86
22-Feb-1910:48:3559.857,5004,489
22-Feb-1910:46:4460.8010,0006,080
22-Feb-1910:37:1560.006,4323,859
22-Feb-1910:37:1260.009,9805,988
22-Feb-1910:37:0660.006,0003,600
22-Feb-1910:34:1060.009,9805,988
22-Feb-1910:34:0460.006,0003,600
22-Feb-1910:31:0360.00259155.40
22-Feb-1910:31:0160.009,7415,845
22-Feb-1910:30:5560.0010,0006,000
22-Feb-1910:07:0960.204,7412,854
22-Feb-1910:03:0060.1510,0006,015
22-Feb-1909:50:0860.3510,0006,035
22-Feb-1909:27:4860.388,3515,042
22-Feb-1908:32:3560.404,7922,894
21-Feb-1915:25:5160.97754459.71
21-Feb-1915:25:4160.83748455.01
21-Feb-1915:09:0760.4410,0006,044
21-Feb-1915:08:5960.963,2451,978
21-Feb-1914:50:5161.0013,0007,930
21-Feb-1914:50:3761.008,8065,372
21-Feb-1914:47:3260.998,0004,879
21-Feb-1914:07:2160.609,0425,479
21-Feb-1914:07:1360.6010,0006,060

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.