Share Price.com
Share Search

Up Global Share Trades


Share Price: 69.20   Bid / Ask: 67.40 / 71.00   High: 70.93   Low: 69.01



Up Global Sourcing Holdings Plc Ords 0.25P Share Recent Trades

This page shows recent trades for Up Global. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Up Global trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1916:21:5570.8714,11010,000
18-Apr-1916:13:5569.922,0001,398
18-Apr-1915:41:4670.87378267.89
18-Apr-1915:28:3970.873,0002,126
18-Apr-1914:40:4070.87423299.78
18-Apr-1913:24:4570.871,7501,240
18-Apr-1912:21:5270.888,0005,670
17-Apr-1916:46:5570.06200,000140.12k
18-Apr-1911:13:1269.0612,7618,813
18-Apr-1910:15:1070.9314,09810,000
18-Apr-1909:32:5469.017,6915,308
17-Apr-1916:23:3270.685,6594,000
17-Apr-1916:14:3870.68700494.76
17-Apr-1916:10:1870.6814,14810,000
17-Apr-1913:22:0668.889,5006,544
17-Apr-1912:05:3070.7016,88511.94k
17-Apr-1910:55:2870.7014,14410,000
17-Apr-1910:53:3270.705,0003,535
17-Apr-1910:07:1870.705,0003,535
17-Apr-1909:29:5568.6012,7578,751
17-Apr-1909:28:3870.0611,4318,009
16-Apr-1916:43:0070.0055,00038.50k
16-Apr-1916:26:4871.422,8002,000
16-Apr-1915:55:0971.2410,0007,124
16-Apr-1915:27:5371.241,7501,247
16-Apr-1915:22:0770.523,0002,116
16-Apr-1915:20:2271.7510,0007,175
16-Apr-1915:16:1670.7010,0007,070
16-Apr-1915:02:0771.874,1382,974
16-Apr-1914:31:4771.948,2825,958
16-Apr-1914:05:5471.944,8653,500
16-Apr-1914:04:2971.9610,0007,196
16-Apr-1913:58:0670.882,0001,418
16-Apr-1913:43:5572.201,381997.08
16-Apr-1913:43:5171.0025,00017.75k
16-Apr-1913:43:4672.001,381994.32
16-Apr-1913:42:5372.407,0005,068
16-Apr-1913:42:4470.40861606.14
16-Apr-1913:42:3871.007,0004,970
16-Apr-1913:42:3071.006,9934,965
16-Apr-1913:39:3671.0410,0007,104
16-Apr-1913:34:1070.971,9551,387
16-Apr-1913:30:2670.973,4872,475
16-Apr-1913:26:1670.974,5003,194
16-Apr-1913:25:5270.971,409999.97
16-Apr-1913:24:4870.974,0002,839
16-Apr-1913:04:4070.771,000707.70
16-Apr-1912:36:4769.961,400979.44
16-Apr-1912:36:4169.965,0003,498
16-Apr-1912:34:0070.002,5791,805

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.