Share Price.com
Share Search

Up Global Share Trades


Share Price: 67.40   Bid / Ask: 64.80 / 70.00   High: 69.02   Low: 65.00



Up Global Sourcing Holdings Plc Ords 0.25P Share Recent Trades

This page shows recent trades for Up Global. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Up Global trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1916:20:2065.002,0001,300
16-Aug-1916:20:2065.002,0001,300
16-Aug-1916:17:5065.00850552.50
16-Aug-1916:16:0565.002,6091,696
16-Aug-1916:15:4966.605,0003,330
16-Aug-1916:15:4967.207248.38
16-Aug-1916:15:4766.614,0002,664
16-Aug-1916:14:0466.604,7513,164
16-Aug-1915:54:3867.20428287.62
16-Aug-1915:54:2966.683,6622,442
16-Aug-1915:31:0066.606,5004,329
16-Aug-1911:37:1968.682,8851,981
16-Aug-1910:06:3068.871,000688.70
16-Aug-1910:00:0067.0715,00010.06k
16-Aug-1909:59:3367.801,128764.78
16-Aug-1908:57:0769.022,6501,829
15-Aug-1916:28:3968.002,4121,640
15-Aug-1916:28:3968.00-2,412-1,640
15-Aug-1916:28:3968.002,4121,640
15-Aug-1916:28:3968.002,4121,640
15-Aug-1914:57:0170.302,3001,617
15-Aug-1914:47:2869.3118,00012.48k
15-Aug-1913:59:0367.402,0001,348
15-Aug-1913:58:5867.402,2801,537
15-Aug-1913:53:2070.20715501.93
15-Aug-1913:45:0068.005,0003,400
15-Aug-1913:44:5767.7511,4217,738
15-Aug-1913:27:0068.001,153784.04
15-Aug-1913:24:2168.25570389.03
15-Aug-1913:18:3168.251,153786.92
15-Aug-1913:10:1868.151,460994.99
15-Aug-1912:41:3869.3010,0006,930
15-Aug-1911:59:4767.003,0002,010
15-Aug-1911:44:2668.002,9001,972
15-Aug-1911:44:1467.601,100743.60
15-Aug-1911:27:5169.402,1431,487
15-Aug-1911:23:4869.281,000692.80
15-Aug-1911:01:1166.607,9715,309
15-Aug-1910:59:5569.421,9361,344
15-Aug-1910:59:5166.607,0004,662
15-Aug-1910:58:0566.605,0003,330
15-Aug-1910:57:5966.607,0004,662
15-Aug-1910:56:5267.005,0003,350
15-Aug-1910:56:0067.007,0004,690
15-Aug-1910:55:1767.0610,0006,706
15-Aug-1910:52:1371.90275197.73
15-Aug-1910:32:5969.002,1131,458
15-Aug-1910:32:5168.885,0003,444
15-Aug-1909:36:4169.203,0882,137
15-Aug-1909:35:5470.454,0002,818

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.