Share Price.com
Share Search

Up Global Share Price


Share Price: 32.95   Bid / Ask: 32.00 / 33.70   High: 32.04   Low: 32.02



Up Global is listed on the London Stock Exchange with ticker code UPGS, and is part of the sector. It has a market capitalisation of £27.07 m, with 82,169,600 shares in issue. Over the last year, Up Global has traded in a range of 195.40p, peaking at a high of 225.00p, with a low of 29.60p.


Up Global Share Price Value

Up Global Share Price
Up Global
Price32.95
Short CodeUPGS
Change Today0.00
%ge Change0.00 %
Time14:24:26
High32.04
Low32.02
Open32.95
Yesterdays Close32.95
Volume Traded Today7,286
Up Global Share Price
Intra-day chart for Up Global
Up Global Intraday Chart
Up Global Intraday graph
Up Global Intraday Chart


Today’s Trade Volumes for Up Global

Recent Trades for UPGS

Recent Share Trades for Up Global (UPGS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Aug-18
09:36:12
32.04
2,768
886.87
21-Aug-18
08:30:09
32.02
4,518
1,447
20-Aug-18
16:29:58
32.00
1
0.32
20-Aug-18
16:29:52
32.00
178
56.96
20-Aug-18
16:24:07
32.23
330
106.36
20-Aug-18
15:20:53
32.90
4,851
1,596
20-Aug-18
14:12:52
32.90
325
106.93
20-Aug-18
12:39:59
32.91
7,000
2,304
20-Aug-18
12:39:31
32.91
6,016
1,980


6 Month Graph for Up Global

Up Global 6 month graph

Share News for Up Global

HeadlineDate
UP Global Sourcing profit falls 41% in 'tough' trading environment30 Apr '18
Director Deals - UP Global Sourcing Holdings Plc (UPGS)28 Feb '18
Miners and oil majors lift FTSE 100 amid lower volatility12 Feb '18
Ultimate Products warns on profits as first-half revenue slips 41%12 Feb '18
Director Deals - UP Global Sourcing Holdings Plc (UPGS)7 Nov '17
Director Deals - UP Global Sourcing Holdings Plc (UPGS)7 Nov '17
Ultimate Products warns revenue growth for 2018 'unlikely'11 Sep '17



Useful information about Up Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.