Share Price.com
Share Search

Up Global Share Price


Share Price: 46.00   Bid / Ask: 43.50 / 46.50   High: 47.80   Low: 44.64



Up Global is listed on the London Stock Exchange with ticker code UPGS, and is part of the sector. It has a market capitalisation of £37.80 m, with 82,169,600 shares in issue. Over the last year, Up Global has traded in a range of 58.40p, peaking at a high of 88.00p, with a low of 29.60p.


Up Global Share Price Value

Up Global Share Price
Up Global
Price46.00
Short CodeUPGS
Change Today0.00
%ge Change0.00 %
Time08:27:53
High47.80
Low44.64
Open46.00
Yesterdays Close46.00
Volume Traded Today39,503
Up Global Share Price
Intra-day chart for Up Global
Up Global Intraday Chart
Up Global Intraday graph
Up Global Intraday Chart


Today’s Trade Volumes for Up Global

Recent Trades for UPGS

Recent Share Trades for Up Global (UPGS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
09:04:32
44.64
15,000
6,696
14-Nov-18
08:22:58
45.52
21,758
9,904
14-Nov-18
08:06:55
47.60
689
327.96
14-Nov-18
08:03:37
47.80
2,056
982.77
13-Nov-18
17:06:06
46.00
20,000
9,200
13-Nov-18
16:09:01
45.76
15,000
6,864
13-Nov-18
16:03:54
47.14
10,000
4,714
13-Nov-18
15:17:50
46.85
5,000
2,343
13-Nov-18
14:48:58
47.21
21,062
9,943


6 Month Graph for Up Global

Up Global 6 month graph

Share News for Up Global

HeadlineDate
Director Deals - UP Global Sourcing Holdings Plc (UPGS)7 Nov '18
UP Global Sourcing profit slumps amid 'difficult' UK retail environment6 Nov '18
UP Global Sourcing profit falls 41% in 'tough' trading environment30 Apr '18
Director Deals - UP Global Sourcing Holdings Plc (UPGS)28 Feb '18
Miners and oil majors lift FTSE 100 amid lower volatility12 Feb '18
Ultimate Products warns on profits as first-half revenue slips 41%12 Feb '18
Director Deals - UP Global Sourcing Holdings Plc (UPGS)7 Nov '17
Director Deals - UP Global Sourcing Holdings Plc (UPGS)7 Nov '17
Ultimate Products warns revenue growth for 2018 'unlikely'11 Sep '17



Useful information about Up Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.