Share Price.com
Share Search

Up Global Share Price


Share Price: 70.00   Bid / Ask: 70.00 / 74.40   High: 72.50   Low: 70.00



Up Global is listed on the London Stock Exchange with ticker code UPGS, and is part of the sector. It has a market capitalisation of £57.52 m, with 82,169,600 shares in issue. Over the last year, Up Global has traded in a range of 60.00p, peaking at a high of 90.00p, with a low of 30.00p.


Up Global Share Price Value

Up Global Share Price
Up Global
Price70.00
Short CodeUPGS
Change Today-2.20
%ge Change-3.05 %
Time12:41:12
High72.50
Low70.00
Open70.00
Yesterdays Close72.20
Volume Traded Today114,779
Up Global Share Price
Intra-day chart for Up Global
Up Global Intraday Chart
Up Global Intraday graph
Up Global Intraday Chart


Today’s Trade Volumes for Up Global

Recent Trades for UPGS

Recent Share Trades for Up Global (UPGS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
14:14:38
70.25
5,500
3,864
16-Jul-19
14:10:47
70.18
4,560
3,200
16-Jul-19
12:48:26
72.50
75,000
54.38k
16-Jul-19
12:18:01
72.45
4,106
2,975
16-Jul-19
11:16:39
72.45
2,739
1,984
16-Jul-19
10:41:29
72.00
18,594
13.39k
16-Jul-19
10:09:44
71.25
4,172
2,973
16-Jul-19
08:00:05
70.00
108
75.60
15-Jul-19
16:19:18
70.13
2,500
1,753


6 Month Graph for Up Global

Up Global 6 month graph

Share News for Up Global

HeadlineDate
FTSE back in the black by the close 29 Apr '19
FTSE's progress stalls as markets await Google-parent Alphabet's earnings29 Apr '19
UK stocks nudge higher following positive US, China data29 Apr '19
UP Global Sourcing profit jumps 48% on sales boost29 Apr '19
FTSE falters after weak UK growth figures11 Feb '19
UK stocks open 0.9% higher; pound under pressure11 Feb '19
UP Global Sourcing sees annual earnings beating current market expectations11 Feb '19
FTSE falls as utility and tobacco stocks slip7 Jan '19
Investor confidence wanes with US-China talks in focus7 Jan '19
UK stocks open flat as investors remain on edge7 Jan '19



Useful information about Up Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.