Share Price.com
Share Search

Unilever Share Price


Share Price: 4,751.00   Bid / Ask: 4,754.50 / 4,755.50   High: 4,813.50   Low: 4,740.50



Unilever is listed on the London Stock Exchange with ticker code ULVR, and is part of the Personal Goods sector. It has a market capitalisation of £124.87 bn, with 2,628,250,454 shares in issue. Over the last year, Unilever has traded in a range of 908.50p, peaking at a high of 4,813.50p, with a low of 3,905.00p.


Unilever Share Price Value

Unilever Share Price
Unilever
Price4,751.00
Short CodeULVR
Change Today0.00
%ge Change-0.76 %
Time17:30:00
High4,813.50
Low4,740.50
Open4,800.50
Yesterdays Close4,751.00
Volume Traded Today1,546,956
Unilever Share Price
Intra-day chart for Unilever
Unilever Intraday Chart
Unilever Intraday graph
Unilever Intraday Chart


Today’s Trade Volumes for Unilever

Recent Trades for ULVR

Recent Share Trades for Unilever (ULVR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-19
12:28:19
4,800.50
14,411
691.80k
21-May-19
13:17:28
4,800.50
11,415
547.98k
21-May-19
18:09:44
4,763.02
900
42.87k
21-May-19
17:45:23
4,791.91
28,709
1.376M
21-May-19
17:40:35
4,777.88
5,554
265.36k
21-May-19
17:34:56
4,751.00
346
16.44k
21-May-19
17:30:00
4,755.62
8,934
424.87k
21-May-19
17:26:08
4,793.72
830
39.79k
21-May-19
17:14:15
4,793.76
34
1,630


6 Month Graph for Unilever

Unilever 6 month graph

Share News for Unilever

HeadlineDate
Unilever completes €165m share buyback13 May '19
Broker Forecast - Credit Suisse issues a broker note on Unilever PLC6 May '19
Broker Forecast - Credit Suisse issues a broker note on Unilever PLC23 Apr '19
Broker Forecast - Berenberg issues a broker note on Unilever PLC23 Apr '19
FTSE falls as healthcare firms decline18 Apr '19
FTSE in snooze mode ahead of Easter18 Apr '19
UK stocks slip in light pre-holiday trading18 Apr '19
Unilever expects FY USG in lower half of 3-5% range18 Apr '19
Broker Forecast - Barclays Capital issues a broker note on Unilever PLC10 Apr '19
Broker Forecast - UBS issues a broker note on Unilever PLC1 Apr '19



Useful information about Unilever



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.