Share Price.com
Share Search

Unilever Share Price


Share Price: 4,209.00   Bid / Ask: 4,201.50 / 4,203.00   High: 4,266.00   Low: 4,197.00



Unilever is listed on the London Stock Exchange with ticker code ULVR, and is part of the Personal Goods sector. It has a market capitalisation of £110.03 bn, with 2,614,200,000 shares in issue. Over the last year, Unilever has traded in a range of 825.00p, peaking at a high of 4,503.50p, with a low of 3,678.50p.


Unilever Share Price Value

Unilever Share Price
Unilever
Price4,209.00
Short CodeULVR
Change Today0.00
%ge Change-1.13 %
Time16:40:08
High4,266.00
Low4,197.00
Open4,266.00
Yesterdays Close4,209.00
Volume Traded Today1,655,964
Unilever Share Price
Intra-day chart for Unilever
Unilever Intraday Chart
Unilever Intraday graph
Unilever Intraday Chart


Today’s Trade Volumes for Unilever

Recent Trades for ULVR

Recent Share Trades for Unilever (ULVR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:45:03
4,202.92
64
2,690
19-Feb-19
16:49:53
4,209.09
17,444
734.23k
19-Feb-19
16:50:03
4,208.25
91
3,830
19-Feb-19
17:44:38
4,220.55
20,814
878.47k
19-Feb-19
17:26:12
4,210.72
6,588
277.40k
19-Feb-19
17:25:39
4,216.50
6,219
262.22k
19-Feb-19
17:25:10
4,203.65
731
30.73k
19-Feb-19
17:15:56
4,241.18
53
2,248
19-Feb-19
17:03:53
4,207.96
2,900
122.03k


6 Month Graph for Unilever

Unilever 6 month graph

Share News for Unilever

HeadlineDate
Broker Forecast - Goldman Sachs issues a broker note on Unilever PLC7 Feb '19
Broker Forecast - Jefferies International issues a broker note on Unilever PLC4 Feb '19
Broker Forecast - UBS issues a broker note on Unilever PLC4 Feb '19
FTSE eases back amid scepticism over trade war talks31 Jan '19
FTSE holds on to gains on strong earnings and accommodating Fed31 Jan '19
Royal Dutch Shell gains boost UK stocks31 Jan '19
Unilever posts 2.9% rise in FY underlying sales amid "challenging" conditions ahead31 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Unilever PLC16 Jan '19
Director Deals - Unilever PLC (ULVR)11 Jan '19
Broker Forecast - UBS issues a broker note on Unilever PLC8 Jan '19



Useful information about Unilever



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.