Share Price.com
Share Search

Unilever Share Price


Share Price: 4,319.00   Bid / Ask: 4,322.00 / 4,324.00   High: 4,383.00   Low: 4,319.00



Unilever is listed on the London Stock Exchange with ticker code ULVR, and is part of the Personal Goods sector. It has a market capitalisation of £116.25 bn, with 2,691,648,160 shares in issue. Over the last year, Unilever has traded in a range of 825.00p, peaking at a high of 4,503.50p, with a low of 3,678.50p.


Unilever Share Price Value

Unilever Share Price
Unilever
Price4,319.00
Short CodeULVR
Change Today0.00
%ge Change0.14 %
Time16:47:00
High4,383.00
Low4,319.00
Open4,347.00
Yesterdays Close4,319.00
Volume Traded Today2,511,936
Unilever Share Price
Intra-day chart for Unilever
Unilever Intraday Chart
Unilever Intraday graph
Unilever Intraday Chart


Today’s Trade Volumes for Unilever

Recent Trades for ULVR

Recent Share Trades for Unilever (ULVR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:11:56
4,319.00
36,710
1.586M
12-Dec-18
17:59:13
4,319.00
5,226
225.71k
12-Dec-18
17:39:02
4,357.00
1
43.57
12-Dec-18
17:25:38
4,337.12
535
23.20k
12-Dec-18
17:16:41
4,362.45
5,739
250.36k
12-Dec-18
17:13:25
4,319.00
20,348
878.83k
12-Dec-18
17:11:50
4,362.45
5,739
250.36k
12-Dec-18
17:10:17
4,364.89
560
24.44k
12-Dec-18
17:10:17
4,364.89
2,277
99.39k


6 Month Graph for Unilever

Unilever 6 month graph

Share News for Unilever

HeadlineDate
Sterling weakness and oil price strength drive FTSE gains29 Nov '18
UK stocks hold on to gains amid sterling volatility29 Nov '18
FTSE gains on potential pause on US interest rate hikes29 Nov '18
Unilever CEO Paul Polman to retire29 Nov '18
Broker Forecast - Credit Suisse issues a broker note on Unilever PLC14 Nov '18
Broker Forecast - Berenberg issues a broker note on Unilever PLC8 Nov '18
Broker Forecast - Barclays Capital issues a broker note on Unilever PLC8 Nov '18
Broker Forecast - Jefferies International issues a broker note on Unilever PLC23 Oct '18
Broker Forecast - UBS issues a broker note on Unilever PLC22 Oct '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Unilever PLC19 Oct '18



Useful information about Unilever



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.