Share Price.com
Share Search

Ultra Elec. Share Price


Share Price: 1,289.00   Bid / Ask: 1,288.00 / 1,291.00   High: 1,299.00   Low: 1,283.26



Ultra Elec. is listed on the London Stock Exchange with ticker code ULE, and is part of the Aerospace & Defense sector. It has a market capitalisation of £913.03 m, with 70,832,069 shares in issue. Over the last year, Ultra Elec. has traded in a range of 567.00p, peaking at a high of 1,763.00p, with a low of 1,196.00p.


Ultra Elec. Share Price Value

Ultra Elec. Share Price
Ultra Elec.
Price1,289.00
Short CodeULE
Change Today0.00
%ge Change-0.31 %
Time16:40:34
High1,299.00
Low1,283.26
Open1,290.00
Yesterdays Close1,289.00
Volume Traded Today225,316
Ultra Elec. Share Price
Intra-day chart for Ultra Elec.
Ultra Elec. Intraday Chart
Ultra Elec. Intraday graph
Ultra Elec. Intraday Chart


Today’s Trade Volumes for Ultra Elec.

Recent Trades for ULE

Recent Share Trades for Ultra Elec. (ULE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
18:45:02
1,289.04
1,128
14.54k
22-Feb-19
17:10:15
1,289.00
7,619
98.21k
22-Feb-19
17:10:42
1,289.00
96
1,237
22-Feb-19
17:05:53
1,289.06
1,941
25.02k
22-Feb-19
17:04:33
1,292.39
577
7,457
22-Feb-19
17:04:33
1,292.39
1,189
15.37k
22-Feb-19
17:04:33
1,292.39
2,350
30.37k
22-Feb-19
17:04:33
1,292.39
4,844
62.60k
22-Feb-19
17:04:28
1,292.87
812
10.50k


6 Month Graph for Ultra Elec.

Ultra Elec. 6 month graph

Share News for Ultra Elec.

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Ultra Electronics Holdings PLC11 Feb '19
Ultra Electronics completes sale of Airport Systems for £22m1 Feb '19
Broker Forecast - Goldman Sachs issues a broker note on Ultra Electronics Holdings PLC9 Jan '19
Director Deals - Ultra Electronics Holdings PLC (ULE)7 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Ultra Electronics Holdings PLC14 Dec '18
Director Deals - Ultra Electronics Holdings PLC (ULE)14 Dec '18
Broker Forecast - Barclays Capital issues a broker note on Ultra Electronics Holdings PLC13 Dec '18
Ultra Electronics reports working capital requirements to dull cash conversion13 Dec '18
Ultra Electronics sells airport systems unit for £22m2 Nov '18
Broker Forecast - Credit Suisse issues a broker note on Ultra Electronics Holdings PLC9 Oct '18



Useful information about Ultra Elec.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.