Share Price.com
Share Search

Uk Oil & Gas Share Price


Share Price: 1.25   Bid / Ask: 0.00 / 0.00   High: 1.28   Low: 1.19



Uk Oil & Gas is listed on the London Stock Exchange with ticker code UKOG, and is part of the Technology Hardware & Equipment sector. It has a market capitalisation of £69.81 m, with 5,584,643,556 shares in issue. Over the last year, Uk Oil & Gas has traded in a range of 1.90p, peaking at a high of 2.85p, with a low of 0.95p.


Uk Oil & Gas Share Price Value

Uk Oil & Gas Share Price
Uk Oil & Gas
Price1.25
Short CodeUKOG
Change Today0.00
%ge Change0.00 %
Time07:18:00
High1.28
Low1.19
Open1.28
Yesterdays Close1.25
Volume Traded Today0
Uk Oil & Gas Share Price
Intra-day chart for Uk Oil & Gas
Uk Oil & Gas Intraday Chart
Uk Oil & Gas Intraday graph
Uk Oil & Gas Intraday Chart


Today’s Trade Volumes for Uk Oil & Gas

Recent Trades for UKOG

Recent Share Trades for Uk Oil & Gas (UKOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
15:57:26
1.25
1,000,000
12.50k
18-Mar-19
15:57:26
1.25
-1,000,000
-12.50k
18-Mar-19
16:35:24
1.25
1,424,342
17.80k
18-Mar-19
16:28:22
1.24
100,000
1,240
18-Mar-19
16:27:40
1.26
250,000
3,150
18-Mar-19
16:12:51
1.25
80,006
1,000
18-Mar-19
16:11:14
1.25
47,004
587.55
18-Mar-19
16:09:51
1.25
375,732
4,697
18-Mar-19
16:03:38
1.24
395,142
4,900


6 Month Graph for Uk Oil & Gas

Uk Oil & Gas 6 month graph

Share News for Uk Oil & Gas

HeadlineDate
UK Oil & Gas losses deepen on exploration write offFriday
UK Oil & Gas restarts oil production at well near Gatwick Airprt18 Feb '19
UK Oil & Gas to drilling up to nine new wells during 2019 and 202023 Jan '19
Solo Oil completes sale of Isle of Wight asset to UK Oil & Gas22 Jan '19
UK Oil & Gas says production sustained at Horse Head test well16 Jan '19
UK Oil & Gas records sustained oil flow at Horse Hill prospect10 Oct '18
UK Oil & Gas says study supports viability of 'Gatwick Gusher'5 Oct '18
UK Oil & Gas ups production estimates at ''Gatwick Gusher'10 Sep '18
UK Oil & Gas disappointed by minister's rejection of oil lease4 Sep '18
UK Oil & Gas wins court injunction preventing protests at oil projects3 Sep '18



Useful information about Uk Oil & Gas



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.