Share Price.com
Share Search

Alien Metals Share Price


Share Price: 0.13   Bid / Ask: 0.12 / 0.13   High: 0.12   Low: 0.12



Alien Metals is listed on the London Stock Exchange with ticker code UFO, and is part of the sector. It has a market capitalisation of £1.69 m, with 1,351,723,274 shares in issue. Over the last year, Alien Metals has traded in a range of 0.43p, peaking at a high of 0.47p, with a low of 0.05p.


Alien Metals Share Price Value

Alien Metals Share Price
Alien Metals
Price0.13
Short CodeUFO
Change Today0.00
%ge Change0.00 %
Time09:00:09
High0.12
Low0.12
Open0.13
Yesterdays Close0.13
Volume Traded Today4,850
Alien Metals Share Price
Intra-day chart for Alien Metals
Alien Metals Intraday Chart
Alien Metals Intraday graph
Alien Metals Intraday Chart


Today’s Trade Volumes for Alien Metals

Recent Trades for UFO

Recent Share Trades for Alien Metals (UFO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
08:36:38
0.12
4,850
5.82
16-Jul-19
15:04:39
0.13
3,166
4.12
16-Jul-19
15:04:39
0.13
3,166
4.12
16-Jul-19
14:36:37
0.12
1,525,313
1,830
16-Jul-19
13:17:21
0.12
18,382
22.06
16-Jul-19
13:13:59
0.13
990,000
1,287
16-Jul-19
13:05:08
0.13
485,660
631.36
16-Jul-19
12:15:46
0.12
590,514
708.62
16-Jul-19
08:12:20
0.13
10,000
13.00


6 Month Graph for Alien Metals

Alien Metals 6 month graph

Share News for Alien Metals

HeadlineDate
Alien Metals posts annual loss26 Jun '19
Alien Minerals encouraged by early test work in Mexico18 Feb '19



Useful information about Alien Metals



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.