Share Price.com
Share Search

Urals En. Share Price


Share Price: 100.00   Bid / Ask: 95.00 / 110.00   High: 109.90   Low: 100.00



Urals En. is listed on the London Stock Exchange with ticker code UEN, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £12.62 m, with 12,622,303 shares in issue. Over the last year, Urals En. has traded in a range of 125.88p, peaking at a high of 132.50p, with a low of 6.63p.


Urals En. Share Price Value

Urals En. Share Price
Urals En.
Price100.00
Short CodeUEN
Change Today0.00
%ge Change-2.44 %
Time16:57:10
High109.90
Low100.00
Open102.50
Yesterdays Close100.00
Volume Traded Today55,239
Urals En. Share Price
Intra-day chart for Urals En.
Urals En. Intraday Chart
Urals En. Intraday graph
Urals En. Intraday Chart


Today’s Trade Volumes for Urals En.

Recent Trades for UEN

Recent Share Trades for Urals En. (UEN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
16:35:04
100.00
1,500
1,500
24-Apr-18
15:52:03
101.10
2,968
3,001
24-Apr-18
14:55:30
109.00
5,000
5,450
24-Apr-18
14:40:11
101.70
845
859.37
24-Apr-18
14:29:22
109.44
1,166
1,276
24-Apr-18
14:27:33
101.50
6,500
6,598
24-Apr-18
14:06:37
109.90
5,000
5,495
24-Apr-18
14:03:56
108.30
5,000
5,415
24-Apr-18
14:03:24
105.00
5,000
5,250


6 Month Graph for Urals En.

Urals En. 6 month graph

Share News for Urals En.

HeadlineDate
Urals Energy seeks partners as key Russian well approaches target depth28 Feb '18
Urals Energy swings to a loss28 Sep '17
Urals Energy swings into profit13 Jun '17
Urals Energy enters into $3m loan deal26 Apr '17
Urals Energy Public proposes share consolidation21 Apr '17
Urals Energy advances Russian development plans6 Mar '17
Urals Energy subsidiary agrees new credit facility20 Feb '17
Urals Energy notes share price rise6 Feb '17
Urals Energy output up18 Jan '17
Oil, Gas Roundup18 Jan '17



Useful information about Urals En.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.