Share Price.com
Share Search

Utilico Em.mkts Share Price


Share Price: 201.95   Bid / Ask: 201.95 / 204.00   High: 205.90   Low: 201.00



Utilico Em.mkts is listed on the London Stock Exchange with ticker code UEM, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £465.71 m, with 230,606,562 shares in issue. Over the last year, Utilico Em.mkts has traded in a range of 45.00p, peaking at a high of 233.00p, with a low of 188.00p.


Utilico Em.mkts Share Price Value

Utilico Em.mkts Share Price
Utilico Em.mkts
Price201.95
Short CodeUEM
Change Today0.00
%ge Change-0.60 %
Time16:40:00
High205.90
Low201.00
Open202.00
Yesterdays Close201.95
Volume Traded Today63,961
Utilico Em.mkts Share Price
Intra-day chart for Utilico Em.mkts
Utilico Em.mkts Intraday Chart
Utilico Em.mkts Intraday graph
Utilico Em.mkts Intraday Chart


Today’s Trade Volumes for Utilico Em.mkts

Recent Trades for UEM

Recent Share Trades for Utilico Em.mkts (UEM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
13-Dec-18
16:10:19
203.60
28,000
57.01k
13-Dec-18
12:29:38
206.00
15,000
30.90k
13-Dec-18
12:31:07
206.00
15,000
30.90k
13-Dec-18
15:51:50
203.04
11,300
22.94k
13-Dec-18
14:36:01
203.04
17,519
35.57k
13-Dec-18
15:00:25
203.04
14,998
30.45k
14-Dec-18
16:35:04
201.95
1,712
3,457
14-Dec-18
16:29:55
202.00
400
808.00
14-Dec-18
16:29:51
202.00
1,392
2,812


6 Month Graph for Utilico Em.mkts

Utilico Em.mkts 6 month graph

Share News for Utilico Em.mkts

HeadlineDate
Director Deals - Utilico Emerging Markets Ltd (UEM)6 Dec '18
Director Deals - Utilico Emerging Markets Ltd (UEM)2 Oct '18
Director Deals - Utilico Emerging Markets Ltd (UEM)2 Oct '18
Director Deals - Utilico Emerging Markets Ltd (UEM)2 Oct '18
Director Deals - Utilico Emerging Markets Ltd (UEM)2 Oct '18
Director Deals - Utilico Emerging Markets Ltd (UEM)2 Oct '18
Director Deals - Utilico Emerging Markets Ltd (UEM)4 Jul '18
Director Deals - Utilico Emerging Markets Ltd (UEM)4 Jul '18
Director Deals - Utilico Emerging Markets Ltd (UEM)4 Jul '18
Director Deals - Utilico Emerging Markets Ltd (UEM)4 Jul '18



Useful information about Utilico Em.mkts



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.