- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Ubm Share Price
Share Price: Bid / Ask: High: Low:
Ubm is listed on the London Stock Exchange with ticker code UBM, and is part of the Media sector. It has a market capitalisation of £1.79 bn, with 245,469,000 shares in issue. Over the last year, Ubm has traded in a range of 286.00p, peaking at a high of 795.00p, with a low of 509.00p.
Ubm Share Price Value
| Ubm | |
|---|---|
| Price | 729.00 |
| Short Code | UBM |
| Change Today | 0.00 |
| %ge Change | -0.27 % |
| Time | 16:47:07 |
| High | 746.00 |
| Low | 721.50 |
| Open | 734.00 |
| Yesterdays Close | 729.00 |
| Volume Traded Today | 1,436,841 |
Intra-day chart for Ubm
Today’s Trade Volumes for Ubm
Recent Share Trades for Ubm (UBM) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:13:16
726.28
159,014
1.155M
22-May-13
13:50:00
744.50
2,000,000
14.890M
24-May-13
17:04:33
726.47
23,061
167.53k
24-May-13
17:04:33
726.47
52,692
382.79k
24-May-13
16:47:02
727.98
60,000
436.79k
24-May-13
16:44:19
727.31
2,247
16.34k
24-May-13
16:41:16
727.77
880
6,404
24-May-13
16:37:37
725.03
777
5,633
24-May-13
16:35:25
729.00
173,300
1.263M
6 Month Graph for Ubm
Share News for Ubm
| Headline | Date |
|---|---|
| UBM Q1 in line, maintains 2013 guidance | 24 Apr '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
Useful information about Ubm
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.