- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Ubm Share Price
Share Price: Bid / Ask: High: Low:
Ubm is listed on the London Stock Exchange with ticker code UBM, and is part of the Media sector. It has a market capitalisation of £1.68 bn, with 245,469,000 shares in issue. Over the last year, Ubm has traded in a range of 248.00p, peaking at a high of 795.00p, with a low of 547.00p.
Ubm Share Price Value
| Ubm | |
|---|---|
| Price | 685.50 |
| Short Code | UBM |
| Change Today | 0.00 |
| %ge Change | 2.70 % |
| Time | 16:43:35 |
| High | 690.00 |
| Low | 665.00 |
| Open | 668.00 |
| Yesterdays Close | 685.50 |
| Volume Traded Today | 1,862,906 |
Intra-day chart for Ubm
Today’s Trade Volumes for Ubm
Recent Share Trades for Ubm (UBM) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:58:28
685.43
6,756
46.31k
19-Jun-13
16:43:30
675.28
142,167
960.03k
19-Jun-13
16:42:33
685.93
1,038
7,120
19-Jun-13
16:42:17
682.92
65,832
449.58k
19-Jun-13
16:38:11
683.89
23,355
159.72k
19-Jun-13
16:38:40
685.50
3,218
22.06k
19-Jun-13
16:35:07
685.50
329,827
2.261M
19-Jun-13
16:29:58
686.50
68
466.82
19-Jun-13
16:29:58
686.50
147
1,009
6 Month Graph for Ubm
Share News for Ubm
| Headline | Date |
|---|---|
| UBM Q1 in line, maintains 2013 guidance | 24 Apr '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 19 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
| Director Deals - UBM Plc (UBM) | 12 Mar '13 |
Useful information about Ubm
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.