Share Price.com
Share Search

Urban&civic Share Price


Share Price: 270.00   Bid / Ask: 265.00 / 269.00   High: 270.00   Low: 268.00



Urban&civic is listed on the London Stock Exchange with ticker code UANC, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £391.62 m, with 145,044,582 shares in issue. Over the last year, Urban&civic has traded in a range of 91.00p, peaking at a high of 348.00p, with a low of 257.00p.


Urban&civic Share Price Value

Urban&civic Share Price
Urban&civic
Price270.00
Short CodeUANC
Change Today3.00
%ge Change1.12 %
Time08:09:44
High270.00
Low268.00
Open270.00
Yesterdays Close267.00
Volume Traded Today1,218
Urban&civic Share Price
Intra-day chart for Urban&civic
Urban&civic Intraday Chart
Urban&civic Intraday graph
Urban&civic Intraday Chart


Today’s Trade Volumes for Urban&civic

Recent Trades for UANC

Recent Share Trades for Urban&civic (UANC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:09:44
270.00
540
1,458
22-Jan-19
08:01:10
268.00
678
1,817
21-Jan-19
17:18:23
269.47
3,044
8,203
21-Jan-19
16:57:55
266.79
2,200
5,869
21-Jan-19
16:53:55
265.97
114
303.21
21-Jan-19
16:53:46
266.79
2,200
5,869
21-Jan-19
16:53:41
266.29
2,111
5,621
21-Jan-19
16:53:20
268.61
218
585.57
21-Jan-19
16:35:05
267.00
195
520.65


6 Month Graph for Urban&civic

Urban&civic 6 month graph

Share News for Urban&civic

HeadlineDate
Director Deals - Urban & Civic Plc (UANC)18 Dec '18
Director Deals - Urban & Civic Plc (UANC)6 Dec '18
Director Deals - Urban & Civic Plc (UANC)6 Dec '18
Urban&Civic sells Gallagher leisure park for £18m27 Sep '18
Director Deals - Urban & Civic Plc (UANC)17 Jul '18
Director Deals - Urban & Civic Plc (UANC)17 Jul '18
Director Deals - Urban & Civic Plc (UANC)17 Jul '18
Director Deals - Urban & Civic Plc (UANC)17 Jul '18
Director Deals - Urban & Civic Plc (UANC)12 Jul '18
Director Deals - Urban & Civic Plc (UANC)11 Jul '18



Useful information about Urban&civic



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.