Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Bt Group 313.70 0.00
Caza Oil & Gas 12.00 +0.25
Gulf Keystone 151.50 0.00
Iofina 206.00 0.00
Itv 139.10 0.00
Kingfisher 348.60 0.00
Max Petrol 4.08 0.00
Sefton Res. 0.48 -0.05
Tesco 344.60 0.00

Home > LSE > Tertiary Mins. Share Price

Tertiary Mins. Share Price

Share Price: 5.38 Bid / Ask: 5.25 / 5.50 High: 5.59 Low: 5.25

Tertiary Mins. is listed on the London Stock Exchange with ticker code TYM, and is part of the Mining sector. It has a market capitalisation of £8.69 m, with 161,766,000 shares in issue. Over the last year, Tertiary Mins. has traded in a range of 10.38p, peaking at a high of 14.75p, with a low of 4.38p.

Tertiary Mins. Share Price Value

Tertiary Mins.
Price	5.38
Short Code	TYM
Change Today	0.00
%ge Change	0.00 %
Time	16:50:03
High	5.59
Low	5.25
Open	5.38
Yesterdays Close	5.38
Volume Traded Today	393,642

Intra-day chart for Tertiary Mins.

Tertiary Mins. Intraday graph

Today’s Trade Volumes for Tertiary Mins.

Recent Trades for TYM

Recent Share Trades for Tertiary Mins. (TYM) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

19-Jun-13

16:28:46

5.25

50,000

2,625

19-Jun-13

16:28:22

5.25

100,000

5,250

19-Jun-13

15:48:33

5.45

10,225

557.26

19-Jun-13

15:42:19

5.33

2,088

111.29

19-Jun-13

15:01:36

5.45

15,000

817.50

19-Jun-13

14:32:24

5.40

95,000

5,130

19-Jun-13

13:55:41

5.33

5,000

266.50

19-Jun-13

13:29:02

5.43

7,000

380.10

19-Jun-13

11:04:45

5.58

9,594

535.35

6 Month Graph for Tertiary Mins.

Tertiary Mins. 6 month graph

Share News for Tertiary Mins.

Headline	Date
Director Deals - Tertiary Minerals PLC (TYM)	Tuesday
Tertiary Minerals posts H1 loss, project momentum ongoing	14 May '13
Director Deals - Tertiary Minerals PLC (TYM)	22 Mar '13
Tertiary Minerals resolutions passed at AGM	19 Feb '13
Tertiary Minerals to present at London Investor Evening	15 Feb '13
Tertiary Minerals reveals potential of Nevada project	12 Feb '13
Mining Sector: Eastplats falls after decline in total reserves	31 Jan '13
Tertiary Minerals notes delay to key report	31 Jan '13
Director Deals - Tertiary Minerals PLC (TYM)	11 Jan '13
Tertiary Minerals commissions Wardell Armstrong in Nevada	14 Dec '12

Useful information about Tertiary Mins.

Visit the Share Search.

Stock Market Update

FTSE100 ends modestly lower ahead of a US Fed statement

Wednesday, 19th June 2013

END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 19th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...

Novatek launches first stage of Ust-Luga complex

Wednesday, 19th June 2013

OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...

Oil & Gas Sector: Sefton shares fall despite 'progress in operations'

Wednesday, 19th June 2013

Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...

Mining Sector: Jubilee soars as PLA takeover moves closer

Wednesday, 19th June 2013

Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.