Share Price: 0.18
Bid / Ask: 0.15 / 0.20
High: 0.17
Low: 0.15
Txo is listed on the London Stock Exchange with ticker code TXO, and is part of the Oil & Gas Producers sector. It has a market capitalisation of
£2.24 m, with 1,280,503,000 shares in issue.
Over the last year, Txo has traded in a range of 0.24p,
peaking at a high of 0.39p, with a low of
0.15p.
Txo Share Price Value
| Txo |
| Price | 0.18 |
| Short Code | TXO |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:50:03 |
| High | 0.17 |
| Low | 0.15 |
| Open | 0.18 |
| Yesterdays Close | 0.18 |
| Volume Traded Today | 760,366 |
17-Jun-13
15:26:59
0.15
301,507
452.26
17-Jun-13
08:30:55
0.17
458,859
780.06
14-Jun-13
14:53:11
0.16
26,562
42.50
14-Jun-13
11:17:45
0.15
605,229
907.84
13-Jun-13
15:04:37
0.17
1,000,000
1,700
13-Jun-13
09:24:03
0.16
72,116
115.39
13-Jun-13
09:17:08
0.16
1,500,000
2,400
12-Jun-13
16:15:04
0.16
100,000
160.00
12-Jun-13
14:18:12
0.17
20,000
34.00
TXO
Useful information about Txo
Stock Market Update
Tuesday, 18th June 2013
PRE-OPEN REPORT: The headline index is tipped to open flat to slightly lower this morning, ...
Share News
Tuesday, 18th June 2013
A brief summary of Tuesday's main business headlines... Extensive coverage of EU/US trade talks, Co-op ...
Monday, 17th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £210,887,912 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Monday, 17th June 2013
Latin America-focused GeoPark Holdings (LON:GPK) shares rose after it revealed a new discovery on the ...
Monday, 17th June 2013
Leyshon Resources' (LON:LRL) shares tumbled after it revealed its wholly-owned subsidiary Pacific Asia Petroleum had ...