Share Price.com
Share Search

Txo Share Price


Share Price: 0.17   Bid / Ask: 0.15 / 0.18   High: 0.15   Low: 0.15



Txo is listed on the London Stock Exchange with ticker code TXO, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £2.11 m, with 1,280,503,000 shares in issue. Over the last year, Txo has traded in a range of 0.19p, peaking at a high of 0.34p, with a low of 0.15p.


Txo Share Price Value

Txo Share Price
Txo
Price0.17
Short CodeTXO
Change Today0.00
%ge Change0.00 %
Time08:06:07
High0.15
Low0.15
Open0.17
Yesterdays Close0.17
Volume Traded Today25,249
Txo Share Price
Intra-day chart for Txo
Txo Intraday Chart
Txo Intraday graph
Txo Intraday Chart


Today’s Trade Volumes for Txo

Recent Trades for TXO

Recent Share Trades for Txo (TXO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-13
08:06:06
0.15
25,249
37.87
19-Jun-13
15:40:05
0.15
155,950
233.93
19-Jun-13
08:39:29
0.16
35,906
57.45
18-Jun-13
16:13:38
0.17
110,000
187.00
18-Jun-13
14:55:33
0.15
221,293
331.94
18-Jun-13
13:55:58
0.17
10,000
17.00
18-Jun-13
13:48:36
0.16
133,422
213.48
18-Jun-13
13:44:09
0.17
100
0.17
18-Jun-13
12:10:09
0.17
10,483
17.82


6 Month Graph for Txo

Txo 6 month graph

Share News for Txo

HeadlineDate
Oil & Gas Sector: LGO is top riser after signing $50m debt facility2 May '13
Oil & Gas Sector: Kea shares tumble as it abandons Mauku 1 well19 Apr '13
Tasmania licence revocation appeal adjourned19 Apr '13
Mining Sector: Empyrean up on resumption of operations at Riverbend project 19 Mar '13
TXO says Pre-Collar Well to be drilled at Mt Lloyd 18 Mar '13
Mining Sector: TXO shares up on bullish outlook following restructuring 12 Mar '13
TXO positive on investment in Bahamas12 Mar '13
Director Deals - TXO PLC (TXO)22 Feb '13
Chairman increases his shareholding in TXO22 Feb '13
Oil & Gas Sector: Kea Petroleum rises after permit extension 21 Feb '13



Useful information about Txo



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.