Share Price.com
Share Search

Tui Ag Share Trades


Share Price: 739.60   Bid / Ask: 739.20 / 739.60   High: 756.40   Low: 738.20



Tui Ag Ord Reg Shs Npv (Di) Share Recent Trades

This page shows recent trades for Tui Ag. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tui Ag trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1915:55:27739.601,0007,396
24-May-1915:55:27739.605163,816
24-May-1915:55:27739.6042310.63
24-May-1915:55:27739.603482,574
24-May-1915:55:27739.6043318.03
24-May-1915:55:26739.801421,051
24-May-1915:55:26739.803502,589
24-May-1915:55:26740.0039288.60
24-May-1915:55:26740.00322.20
24-May-1915:55:00740.2017.40
24-May-1915:54:58740.00128947.20
24-May-1915:54:37740.94101748.35
24-May-1915:54:30740.2020148.04
24-May-1915:54:29740.405804,294
24-May-1915:54:18740.2020148.04
24-May-1915:54:18740.2020148.04
24-May-1915:54:18740.2040296.08
24-May-1915:54:18740.2040296.08
24-May-1915:54:08740.2020148.04
24-May-1915:54:07740.2020148.04
24-May-1915:54:07740.20110814.22
24-May-1915:54:07740.205594,138
24-May-1915:53:35740.40537.02
24-May-1915:53:35740.4053392.41
24-May-1915:53:35740.402782,058
24-May-1915:52:43740.8040296.32
24-May-1915:52:43740.802031,504
24-May-1915:52:43740.802381,763
24-May-1915:52:43740.60110814.66
24-May-1915:52:43740.604002,962
24-May-1915:52:43740.606004,444
24-May-1915:52:43740.603802,814
24-May-1915:52:17740.203952,924
24-May-1915:52:17740.2069510.74
24-May-1915:52:17740.204052,998
24-May-1915:51:47740.00111821.40
24-May-1915:51:47740.004663,448
24-May-1915:51:34740.203002,221
24-May-1915:51:24740.40131969.92
24-May-1915:51:24740.402061,525
24-May-1915:51:00740.203442,546
24-May-1915:51:00740.205033,723
24-May-1915:51:00740.205674,197
24-May-1915:51:00740.205864,338
24-May-1915:50:59740.2080592.16
24-May-1915:50:59740.205133,797
24-May-1915:50:59740.203692,731
24-May-1915:50:59740.204393,249
24-May-1915:50:59740.202491,843
24-May-1915:50:59740.203502,591

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.