Share Price.com
Share Search

Tui Ag Share Trades


Share Price: 803.80   Bid / Ask: 808.00 / 809.00   High: 828.60   Low: 803.80



Tui Ag Ord Reg Shs Npv (Di) Share Recent Trades

This page shows recent trades for Tui Ag. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tui Ag trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1918:03:49803.801651,326
23-Aug-1918:03:49803.801651,326
23-Aug-1917:41:15808.1420161.63
23-Aug-1918:03:50803.8065522.47
23-Aug-1917:28:19818.061641,342
23-Aug-1917:27:46816.8852,274427.02k
23-Aug-1917:04:22805.227285,862
23-Aug-1917:04:04803.769317,483
23-Aug-1916:42:12814.181,42511.60k
23-Aug-1916:42:12814.181,42511.60k
23-Aug-1916:42:12815.411,42511.62k
23-Aug-1916:42:12815.411,42511.62k
23-Aug-1916:35:29803.80276,5472.223M
23-Aug-1916:29:48808.601188.95
23-Aug-1916:29:38809.20109882.03
23-Aug-1916:29:38809.206915,592
23-Aug-1916:29:38809.203682,978
23-Aug-1916:29:38809.2023186.12
23-Aug-1916:29:38809.203272,646
23-Aug-1916:29:34809.0099800.91
23-Aug-1916:29:34809.202001,618
23-Aug-1916:29:34809.40432.38
23-Aug-1916:29:30809.401901,538
23-Aug-1916:29:30809.402361,910
23-Aug-1916:29:30809.4080647.52
23-Aug-1916:29:30809.402702,185
23-Aug-1916:29:22808.8077622.78
23-Aug-1916:29:22808.80108873.50
23-Aug-1916:29:22808.801188.97
23-Aug-1916:29:22808.602011,625
23-Aug-1916:29:22808.401671,350
23-Aug-1916:29:15808.0026210.08
23-Aug-1916:29:15808.006004,848
23-Aug-1916:29:15808.201951,576
23-Aug-1916:29:15808.2018145.48
23-Aug-1916:29:05808.2038307.12
23-Aug-1916:29:02808.0028226.24
23-Aug-1916:28:54808.20324.25
23-Aug-1916:28:45808.403482,813
23-Aug-1916:28:45808.40216.17
23-Aug-1916:28:39808.4043347.61
23-Aug-1916:28:39808.4084679.06
23-Aug-1916:28:20808.603502,830
23-Aug-1916:28:11808.6072582.19
23-Aug-1916:28:10808.602391,933
23-Aug-1916:28:09808.601261,019
23-Aug-1916:28:09808.604533,663
23-Aug-1916:28:05808.60324.26
23-Aug-1916:28:05808.602482,005
23-Aug-1916:28:05808.6082663.05

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.