Share Price.com
Share Search

Tui Ag Share Trades


Share Price: 813.80   Bid / Ask: 796.00 / 970.00   High: 822.80   Low: 805.40



Tui Ag Ord Reg Shs Npv (Di) Share Recent Trades

This page shows recent trades for Tui Ag. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tui Ag trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Mar-1918:01:33813.80216.28
18-Mar-1917:39:53815.44216.31
18-Mar-1917:30:39812.761,0068,176
18-Mar-1917:27:46813.808,75171.22k
18-Mar-1917:25:52810.097,01756.84k
18-Mar-1917:16:11811.306,57053.30k
18-Mar-1917:11:42813.8328,572232.53k
18-Mar-1917:07:04814.028,19466.70k
18-Mar-1917:04:28813.847,03957.29k
18-Mar-1916:41:15813.832542,067
18-Mar-1916:35:45813.288,30067.50k
18-Mar-1916:35:45809.058,30067.15k
18-Mar-1916:35:17813.80559,1424.550M
18-Mar-1916:29:55814.0066537.24
18-Mar-1916:29:49813.6095772.92
18-Mar-1916:29:49813.603052,481
18-Mar-1916:29:45813.6064520.70
18-Mar-1916:29:43813.60100813.60
18-Mar-1916:29:40813.8077626.63
18-Mar-1916:29:40813.803502,848
18-Mar-1916:29:24813.808807,161
18-Mar-1916:29:21814.0091740.74
18-Mar-1916:29:21814.003502,849
18-Mar-1916:29:21813.805384,378
18-Mar-1916:29:21813.804213,426
18-Mar-1916:29:21813.8063512.69
18-Mar-1916:29:21813.803502,848
18-Mar-1916:29:14813.602,00016.27k
18-Mar-1916:29:14813.402291,863
18-Mar-1916:29:12813.6018.14
18-Mar-1916:29:12813.602421,969
18-Mar-1916:29:12813.6076618.34
18-Mar-1916:29:07813.401297.61
18-Mar-1916:29:07813.4097789.00
18-Mar-1916:29:07813.602752,237
18-Mar-1916:29:07813.6034276.62
18-Mar-1916:28:56813.4042341.63
18-Mar-1916:28:56813.40100813.40
18-Mar-1916:28:56813.402912,367
18-Mar-1916:28:50813.462502,034
18-Mar-1916:28:29813.6028227.81
18-Mar-1916:28:29813.803502,848
18-Mar-1916:28:29813.605264,280
18-Mar-1916:28:29813.603012,449
18-Mar-1916:28:29813.6074602.06
18-Mar-1916:28:29813.603693,002
18-Mar-1916:28:29813.605094,141
18-Mar-1916:28:25813.966144,998
18-Mar-1916:28:00813.802972,417
18-Mar-1916:28:00813.8023187.17

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.