Share Price.com
Share Search

Tt Electronics Share Trades


Share Price: 250.00   Bid / Ask: 250.00 / 254.00   High: 251.75   Low: 247.00



Tt Electronics Plc Ord 25P Share Recent Trades

This page shows recent trades for Tt Electronics. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tt Electronics trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1916:35:12250.00154385.00
18-Apr-1916:28:30250.101,8744,687
18-Apr-1916:07:07250.401,4083,526
18-Apr-1915:12:28249.501,2143,029
18-Apr-1914:46:37251.405,17113.00k
18-Apr-1914:12:01251.458002,012
18-Apr-1913:04:05249.50361900.70
18-Apr-1913:03:00249.50301751.00
18-Apr-1912:32:54249.50166414.17
18-Apr-1912:28:11251.7512,00030.21k
18-Apr-1912:21:50248.745,00012.44k
18-Apr-1912:15:32251.454881,227
18-Apr-1912:15:30249.504961,238
18-Apr-1912:15:28249.50361900.70
18-Apr-1912:05:38249.50301751.00
18-Apr-1912:02:29248.0024.96
18-Apr-1911:26:21249.004,21310.49k
18-Apr-1910:59:42249.101,5003,737
18-Apr-1910:51:46249.503484.83
18-Apr-1910:34:01249.5092229.54
18-Apr-1910:27:35250.003,0007,500
18-Apr-1910:27:35250.00231577.50
18-Apr-1909:46:39248.2060148.92
18-Apr-1909:08:22247.592,2595,593
18-Apr-1908:48:46247.30113279.45
18-Apr-1908:45:14247.004,0009,880
18-Apr-1908:42:21248.004,0009,920
18-Apr-1908:22:27248.002,8967,182
18-Apr-1908:21:30250.45394986.77
17-Apr-1916:35:22248.003,3438,291
17-Apr-1916:22:00248.00189468.72
17-Apr-1915:18:57247.0029,45572.75k
17-Apr-1916:11:58250.451,2503,131
17-Apr-1916:08:33249.00360896.40
17-Apr-1916:08:33247.005181,279
17-Apr-1916:08:33248.002,5746,384
17-Apr-1916:02:41248.004261,056
17-Apr-1916:02:41247.001,9004,693
17-Apr-1916:02:31247.002,0004,940
17-Apr-1916:01:15247.00342844.74
17-Apr-1916:00:35245.001,2182,984
17-Apr-1915:22:18245.003,1927,820
17-Apr-1913:24:39244.255,00012.21k
17-Apr-1913:18:09245.254098.10
17-Apr-1912:02:15247.001844.46
17-Apr-1910:34:20245.252,0384,998
17-Apr-1910:34:03245.251,0092,475
17-Apr-1910:19:12245.251,0032,460
17-Apr-1909:52:28243.002,5716,248
17-Apr-1909:37:15244.564,0009,782

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.