Share Price.com
Share Search

Tt Electronics Share Trades


Share Price: 230.00   Bid / Ask: 229.00 / 231.00   High: 232.00   Low: 222.20



Tt Electronics Plc Ord 25P Share Recent Trades

This page shows recent trades for Tt Electronics. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tt Electronics trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Jul-1915:03:42230.485001,152
16-Jul-1914:58:50230.00420966.00
16-Jul-1914:58:50230.00100230.00
16-Jul-1914:45:10228.00226515.28
16-Jul-1914:45:07229.004,2869,815
16-Jul-1914:45:07229.00105240.45
16-Jul-1914:40:29228.056,58215.01k
16-Jul-1914:39:34229.992,3945,506
16-Jul-1913:50:06229.00180412.20
16-Jul-1913:50:06229.00100229.00
16-Jul-1913:28:10232.0092213.44
16-Jul-1912:33:17230.001125.30
16-Jul-1912:33:17230.00100230.00
16-Jul-1912:02:08226.004881,103
16-Jul-1911:43:13229.528001,836
16-Jul-1911:41:52228.00110250.80
16-Jul-1911:25:44227.931,9254,388
16-Jul-1911:17:29227.0050113.50
16-Jul-1911:17:29227.0058131.66
16-Jul-1911:11:30224.0080,000179.20k
16-Jul-1910:59:02226.28107242.12
16-Jul-1910:31:01226.284521,023
16-Jul-1909:56:51227.00191433.57
16-Jul-1909:40:33226.284451,007
16-Jul-1909:09:31222.208031,784
16-Jul-1908:55:46225.001,8354,129
16-Jul-1908:54:55225.001,5523,492
16-Jul-1908:00:15226.001,0122,287
15-Jul-1916:35:16225.003,3797,603
15-Jul-1916:35:16225.003,3797,603
15-Jul-1916:29:22226.0048108.48
15-Jul-1916:29:01226.0066149.16
15-Jul-1916:29:01226.0072162.72
15-Jul-1916:28:50225.0036.75
15-Jul-1916:27:04225.0057128.25
15-Jul-1916:27:02225.00227510.75
15-Jul-1916:25:03226.0047106.22
15-Jul-1916:20:30226.0045101.70
15-Jul-1916:20:30226.0049.04
15-Jul-1916:20:12226.0060135.60
15-Jul-1916:20:12226.00336759.36
15-Jul-1916:20:05226.002249.72
15-Jul-1916:20:05226.00424958.24
15-Jul-1916:20:05226.0045101.70
15-Jul-1916:18:46225.0060135.00
15-Jul-1916:18:43225.0056126.00
15-Jul-1916:18:31225.004651,046
15-Jul-1916:18:05225.00158355.50
15-Jul-1916:17:51225.0058130.50
15-Jul-1916:17:49225.00263591.75

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.