Share Price.com
Share Search

Tt Electronics Share Trades


Share Price: 196.00   Bid / Ask: 196.00 / 196.20   High: 203.50   Low: 195.40



Tt Electronics Plc Ord 25P Share Recent Trades

This page shows recent trades for Tt Electronics. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tt Electronics trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1917:04:48195.9985166.59
22-Feb-1916:38:11196.001,5803,097
22-Feb-1916:35:04196.001,5803,097
22-Feb-1916:20:11197.20293577.80
22-Feb-1916:20:11197.2097191.28
22-Feb-1916:02:13196.105,29510.38k
22-Feb-1915:40:32196.2097190.31
22-Feb-1915:31:45198.0080158.40
22-Feb-1915:31:45198.00100198.00
22-Feb-1915:15:05196.0025,00049.00k
22-Feb-1915:11:58197.60250494.00
22-Feb-1914:32:58196.102,2674,446
22-Feb-1914:29:43196.20437857.39
22-Feb-1914:29:43196.20100196.20
22-Feb-1914:27:40199.80390779.22
22-Feb-1914:15:37196.562855.04
22-Feb-1913:00:09199.00149296.51
22-Feb-1912:42:07199.80390779.22
22-Feb-1911:54:09198.00100198.00
22-Feb-1911:53:49196.582,0003,932
22-Feb-1911:43:55203.002,2404,547
22-Feb-1911:43:55203.00100203.00
22-Feb-1911:39:51198.001427.72
22-Feb-1911:39:49197.808361,654
22-Feb-1911:39:45197.40465917.91
22-Feb-1911:39:42196.8047.87
22-Feb-1911:39:41196.40157308.35
22-Feb-1911:39:41196.40297583.31
22-Feb-1911:39:36196.0081158.76
22-Feb-1911:39:29195.4074144.60
22-Feb-1911:39:29195.4052101.61
22-Feb-1911:39:29195.4053103.56
22-Feb-1911:39:27196.409281,823
22-Feb-1911:39:27196.403,7757,414
22-Feb-1911:38:41196.441,5002,947
22-Feb-1910:02:29196.00225441.00
22-Feb-1909:50:50197.0025,00049.25k
22-Feb-1909:47:14197.802,3474,642
22-Feb-1909:32:23203.50149303.22
22-Feb-1908:27:20200.0052104.00
21-Feb-1917:06:55195.99917.64
21-Feb-1916:41:58199.005,0009,950
21-Feb-1916:35:23196.003,0856,047
21-Feb-1916:28:44195.004179.95
21-Feb-1916:13:53197.8082162.20
21-Feb-1915:48:28197.281,0061,985
21-Feb-1915:43:36195.605291,035
21-Feb-1915:06:51197.803977.14
21-Feb-1913:25:50197.805,0009,890
21-Feb-1912:37:21195.202,4364,755

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.