Share Price.com
Share Search

Tri-star Res. Share Price


Share Price: 41.00   Bid / Ask: 37.00 / 45.00   High: 43.29   Low: 36.25



Tri-star Res. is listed on the London Stock Exchange with ticker code TSTR, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £26.18 m, with 63,864,584 shares in issue. Over the last year, Tri-star Res. has traded in a range of 54.98p, peaking at a high of 55.00p, with a low of 0.02p.


Tri-star Res. Share Price Value

Tri-star Res. Share Price
Tri-star Res.
Price41.00
Short CodeTSTR
Change Today0.00
%ge Change9.33 %
Time17:30:00
High43.29
Low36.25
Open37.50
Yesterdays Close41.00
Volume Traded Today180,467
Tri-star Res. Share Price
Intra-day chart for Tri-star Res.
Tri-star Res. Intraday Chart
Tri-star Res. Intraday graph
Tri-star Res. Intraday Chart


Today’s Trade Volumes for Tri-star Res.

Recent Trades for TSTR

Recent Share Trades for Tri-star Res. (TSTR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:21:25
43.00
22,731
9,774
21-Jun-18
16:32:10
38.00
7
2.66
21-Jun-18
16:19:44
37.25
6,700
2,496
21-Jun-18
16:13:44
42.00
8,304
3,488
21-Jun-18
15:51:39
38.25
7,500
2,869
21-Jun-18
15:43:35
37.04
10,500
3,889
21-Jun-18
15:15:21
43.29
11,561
5,005
21-Jun-18
13:11:18
37.10
12,000
4,452
21-Jun-18
12:54:15
38.25
9,000
3,443


6 Month Graph for Tri-star Res.

Tri-star Res. 6 month graph

Share News for Tri-star Res.

HeadlineDate
Tri-Star Resources launches £13m placement to fund Omani gold projectFriday
Tri-Star Resources says Steven Din appointed CEO of SPMP18 May '18
Tri-Star Resources CEO Guy Eastaugh stands down5 Mar '18
Tri-Star invests in Strategic & Precious Metals24 Jan '18
Director Deals - Tri-Star Resources PLC (TSTR)15 Jan '18
Director Deals - Tri-Star Resources PLC (TSTR)15 Jan '18
Director Deals - Tri-Star Resources PLC (TSTR)15 Jan '18
Director Deals - Tri-Star Resources PLC (TSTR)15 Jan '18
Director Deals - Tri-Star Resources PLC (TSTR)15 Jan '18
All resolutions passed at GM of Tri-Star Resources8 Jan '18



Useful information about Tri-star Res.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.