Share Price.com
Share Search

Trans Sib Share Price


Share Price: 37.00   Bid / Ask: 35.00 / 39.00   High: 36.30   Low: 35.01



Trans Sib is listed on the London Stock Exchange with ticker code TSG, and is part of the Mining sector. It has a market capitalisation of £40.72 m, with 110,053,000 shares in issue. Over the last year, Trans Sib has traded in a range of 21.50p, peaking at a high of 53.50p, with a low of 32.00p.


Trans Sib Share Price Value

Trans Sib Share Price
Trans Sib
Price37.00
Short CodeTSG
Change Today0.00
%ge Change0.00 %
Time12:18:53
High36.30
Low35.01
Open37.00
Yesterdays Close37.00
Volume Traded Today16,900
Trans Sib Share Price
Intra-day chart for Trans Sib
Trans Sib Intraday Chart
Trans Sib Intraday graph
Trans Sib Intraday Chart


Today’s Trade Volumes for Trans Sib

Recent Trades for TSG

Recent Share Trades for Trans Sib (TSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
12:18:46
35.01
1,900
665.19
20-Sep-17
12:05:10
35.01
6,000
2,101
20-Sep-17
12:03:31
36.00
6,000
2,160
20-Sep-17
08:43:44
36.30
3,000
1,089
19-Sep-17
16:34:55
38.00
10,000
3,800
19-Sep-17
16:34:55
38.00
10,000
3,800
19-Sep-17
14:26:39
36.30
2,154
781.90
15-Sep-17
15:10:44
36.00
12,627
4,546
8-Sep-17
10:46:55
38.99
5,000
1,950


6 Month Graph for Trans Sib

Trans Sib 6 month graph

Share News for Trans Sib

HeadlineDate
All resolutions passed at AGM of Trans-Siberian30 Jun '17
Trans-Siberian Gold improves FY pretax profit30 Jun '17
AGM of Trans-Siberian adjourned29 Jun '17
Trans-Siberian Gold notes additional $5m debt facility22 Jun '17
Trans-Siberian Gold updates on mineral resource21 Jun '17
Trans-Siberian GOld in $15m debt re-financing20 Jun '17
Trans-Siberian reports fall in production at Asacha Gold Mine21 Apr '17
Trans-Siberian Gold issues Asacha update19 Jan '17
Mining Roundup30 Nov '16
Trans-Siberian Gold resolves to pay special dividend30 Nov '16



Useful information about Trans Sib



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.