Share Price.com
Share Search

Trans Sib Share Price


Share Price: 40.00   Bid / Ask: 38.00 / 42.00   High: 41.25   Low: 38.00



Trans Sib is listed on the London Stock Exchange with ticker code TSG, and is part of the Mining sector. It has a market capitalisation of £44.02 m, with 110,053,073 shares in issue. Over the last year, Trans Sib has traded in a range of 14.00p, peaking at a high of 46.00p, with a low of 32.00p.


Trans Sib Share Price Value

Trans Sib Share Price
Trans Sib
Price40.00
Short CodeTSG
Change Today2.50
%ge Change6.67 %
Time08:44:43
High41.25
Low38.00
Open39.50
Yesterdays Close37.50
Volume Traded Today42,174
Trans Sib Share Price
Intra-day chart for Trans Sib
Trans Sib Intraday Chart
Trans Sib Intraday graph
Trans Sib Intraday Chart


Today’s Trade Volumes for Trans Sib

Recent Trades for TSG

Recent Share Trades for Trans Sib (TSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:43:30
41.25
7,000
2,888
22-Jan-19
08:40:28
41.00
5,000
2,050
22-Jan-19
08:36:57
41.00
2,000
820.00
22-Jan-19
08:34:46
41.00
2,000
820.00
22-Jan-19
08:27:41
41.00
2,414
989.74
22-Jan-19
08:12:06
41.00
6,067
2,487
22-Jan-19
08:06:51
41.00
4,863
1,994
22-Jan-19
08:01:24
41.00
2,326
953.66
22-Jan-19
08:01:15
41.00
4,000
1,640


6 Month Graph for Trans Sib

Trans Sib 6 month graph

Share News for Trans Sib

HeadlineDate
Trans-Siberian Gold to beat annual output guidance11 Jan '19
Trans-Siberian Gold joins Russian gold producer union9 Nov '18
Trans-Siberian Gold boosts production by 26% in third quarter30 Oct '18
Trans-Siberian Gold appoints Eugene Antonov as operations head7 Aug '18
Trans-Siberian Gold posts 29% revenue rise on higher output31 Jul '18
Trans-Siberian Gold promotes Alexander Dorogov to CEO16 Jul '18
Broker Forecast - Cantor Fitzgerald issues a broker note on Trans-Siberian Gold PLC22 Jun '18
Trans-Siberian Gold warns of full-year profit fall23 Mar '18
Trans-Siberian Gold output slightly exceeds guidance19 Jan '18
All resolutions passed at AGM of Trans-Siberian30 Jun '17



Useful information about Trans Sib



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.