Share Price.com
Share Search

Trans Sib Share Price


Share Price: 70.00   Bid / Ask: 69.00 / 71.00   High: 71.15   Low: 62.45



Trans Sib is listed on the London Stock Exchange with ticker code TSG, and is part of the Mining sector. It has a market capitalisation of £77.04 m, with 110,053,073 shares in issue. Over the last year, Trans Sib has traded in a range of 38.50p, peaking at a high of 70.50p, with a low of 32.00p.


Trans Sib Share Price Value

Trans Sib Share Price
Trans Sib
Price70.00
Short CodeTSG
Change Today0.00
%ge Change0.00 %
Time17:30:00
High71.15
Low62.45
Open62.00
Yesterdays Close70.00
Volume Traded Today319,325
Trans Sib Share Price
Intra-day chart for Trans Sib
Trans Sib Intraday Chart
Trans Sib Intraday graph
Trans Sib Intraday Chart


Today’s Trade Volumes for Trans Sib

Recent Trades for TSG

Recent Share Trades for Trans Sib (TSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
08:18:42
59.00
40,000
23.60k
17-Jun-19
16:11:02
71.15
14,044
9,992
17-Jun-19
15:08:06
68.25
20,000
13.65k
17-Jun-19
15:06:55
68.50
20,000
13.70k
17-Jun-19
14:33:59
65.00
20,000
13.00k
17-Jun-19
16:27:17
70.10
6,769
4,745
17-Jun-19
16:22:55
70.10
1,000
701.00
17-Jun-19
16:22:26
70.11
3,000
2,103
17-Jun-19
16:16:14
70.10
3,500
2,454


6 Month Graph for Trans Sib

Trans Sib 6 month graph

Share News for Trans Sib

HeadlineDate
Trans-Siberian Gold appoints Evgeny Volkov as Russian mine managerMonday
Trans-Siberian Gold reduced resource estimate at Asacha deposit in Russia31 May '19
Trans-Siberian Gold awarded licence for Rodnikova gold prospect in Russia23 Apr '19
Trans-Siberian Gold declares special interim dividend22 Jan '19
Trans-Siberian Gold to beat annual output guidance11 Jan '19
Trans-Siberian Gold joins Russian gold producer union9 Nov '18
Trans-Siberian Gold boosts production by 26% in third quarter30 Oct '18
Trans-Siberian Gold appoints Eugene Antonov as operations head7 Aug '18
Trans-Siberian Gold posts 29% revenue rise on higher output31 Jul '18
Trans-Siberian Gold promotes Alexander Dorogov to CEO16 Jul '18



Useful information about Trans Sib



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.