Share Price.com
Share Search

Tesco Share Trades


Share Price: 231.80   Bid / Ask: 231.70 / 231.80   High: 238.20   Low: 230.50



Tesco Plc Ord 5P Share Recent Trades

This page shows recent trades for Tesco. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Tesco trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-Jun-1915:00:09231.802762.59
24-Jun-1915:00:09231.802,7126,286
24-Jun-1915:00:09231.801,2472,891
24-Jun-1915:00:09231.807111,648
24-Jun-1915:00:09231.807111,648
24-Jun-1915:00:09231.801,8314,244
24-Jun-1914:59:50231.907171,663
24-Jun-1914:59:50231.909362,171
24-Jun-1914:59:50231.901,3123,043
24-Jun-1914:59:50231.90188435.97
24-Jun-1914:59:50231.90178412.78
24-Jun-1914:59:35231.905331,236
24-Jun-1914:59:18231.971,1022,556
24-Jun-1914:58:28231.907431,723
24-Jun-1914:58:28231.902,0414,733
24-Jun-1914:58:25231.904591,064
24-Jun-1914:58:24231.901,5003,479
24-Jun-1914:58:24231.906,40014.84k
24-Jun-1914:58:24231.908962,078
24-Jun-1914:58:24231.901,4883,451
24-Jun-1914:58:24231.908491,969
24-Jun-1914:58:24231.90300695.70
24-Jun-1914:58:24231.90411953.11
24-Jun-1914:58:24231.90195452.21
24-Jun-1914:58:24231.904901,136
24-Jun-1914:56:25231.97385893.08
24-Jun-1914:56:11232.004,50310.45k
24-Jun-1914:55:15231.902660.29
24-Jun-1914:54:46232.004,75011.02k
24-Jun-1914:54:46232.001,8504,292
24-Jun-1914:54:46232.003,1657,343
24-Jun-1914:54:46232.001,6103,735
24-Jun-1914:54:46232.001,4883,452
24-Jun-1914:54:45232.10137317.98
24-Jun-1914:54:45232.101,7584,080
24-Jun-1914:54:45232.101,5003,482
24-Jun-1914:54:32232.001,0752,494
24-Jun-1914:54:32232.007,01716.28k
24-Jun-1914:54:32232.006,74015.64k
24-Jun-1914:54:31232.002,8006,496
24-Jun-1914:54:31232.002,5215,849
24-Jun-1914:54:31232.003,7008,584
24-Jun-1914:54:31232.001,1682,710
24-Jun-1914:54:31232.005221,211
24-Jun-1914:54:31232.002,8596,633
24-Jun-1914:54:31232.0012,37328.71k
24-Jun-1914:54:31232.001,7003,944
24-Jun-1914:54:31232.001,7564,074
24-Jun-1914:53:43231.902,5005,798
24-Jun-1914:53:43231.902046.38

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.