Share Price.com
Share Search

Tesco Share Price


Share Price: 250.10   Bid / Ask: 249.90 / 250.00   High: 252.00   Low: 249.00



Tesco is listed on the London Stock Exchange with ticker code TSCO, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £24.49 bn, with 9,793,482,136 shares in issue. Over the last year, Tesco has traded in a range of 79.75p, peaking at a high of 266.80p, with a low of 187.05p.


Tesco Share Price Value

Tesco Share Price
Tesco
Price250.10
Short CodeTSCO
Change Today0.00
%ge Change0.00 %
Time05:00:06
High252.00
Low249.00
Open250.80
Yesterdays Close250.10
Volume Traded Today0
Tesco Share Price
Intra-day chart for Tesco
Tesco Intraday Chart
Tesco Intraday graph
Tesco Intraday Chart


Today’s Trade Volumes for Tesco

Recent Trades for TSCO

Recent Share Trades for Tesco (TSCO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:09:40
250.10
132,980
332.58k
18-Apr-19
12:14:17
250.80
382,500
959.31k
18-Apr-19
17:09:40
250.10
202,531
506.53k
18-Apr-19
17:13:12
250.10
237,934
595.07k
18-Apr-19
17:43:29
250.36
17,230
43.14k
18-Apr-19
17:40:20
249.77
774,667
1.935M
18-Apr-19
17:38:59
250.75
196,686
493.19k
18-Apr-19
17:38:36
249.59
15,272
38.12k
18-Apr-19
17:33:43
249.66
57,765
144.22k


6 Month Graph for Tesco

Tesco 6 month graph

Share News for Tesco

HeadlineDate
Broker Forecast - Goldman Sachs issues a broker note on Tesco PLCWednesday
Broker Forecast - JP Morgan Cazenove issues a broker note on Tesco PLC11 Apr '19
FTSE retreats as sterling rises ahead of EU summit10 Apr '19
FTSE continues to flatline ahead of key EU summit10 Apr '19
Tesco almost doubles dividend after profit jumps 29%10 Apr '19
UK post modest gains as May contemplates long Brexit delay10 Apr '19
Broker Forecast - Exane BNP Paribas issues a broker note on Tesco PLC3 Apr '19
Director Deals - Tesco PLC (TSCO)25 Mar '19
Director Deals - Tesco PLC (TSCO)25 Mar '19
Broker Forecast - Jefferies International issues a broker note on Tesco PLC7 Mar '19



Useful information about Tesco



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.