Share Price.com
Share Search

Tesco Share Price


Share Price: 212.60   Bid / Ask: 213.30 / 213.50   High: 216.30   Low: 212.60



Tesco is listed on the London Stock Exchange with ticker code TSCO, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £20.82 bn, with 9,793,496,561 shares in issue. Over the last year, Tesco has traded in a range of 73.05p, peaking at a high of 260.10p, with a low of 187.05p.


Tesco Share Price Value

Tesco Share Price
Tesco
Price212.60
Short CodeTSCO
Change Today0.00
%ge Change-0.42 %
Time17:30:00
High216.30
Low212.60
Open214.90
Yesterdays Close212.60
Volume Traded Today18,134,633
Tesco Share Price
Intra-day chart for Tesco
Tesco Intraday Chart
Tesco Intraday graph
Tesco Intraday Chart


Today’s Trade Volumes for Tesco

Recent Trades for TSCO

Recent Share Trades for Tesco (TSCO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-19
18:51:05
214.04
4,303
9,210
23-Aug-19
18:45:01
213.32
390
831.95
23-Aug-19
17:12:02
212.60
1,499,677
3.188M
23-Aug-19
17:18:24
212.60
90,512
192.43k
23-Aug-19
17:12:53
212.60
392,693
834.87k
23-Aug-19
17:41:01
214.22
56
119.96
23-Aug-19
18:28:13
214.56
380,358
816.10k
23-Aug-19
17:43:32
214.53
2,097
4,499
23-Aug-19
17:41:56
213.33
39
83.20


6 Month Graph for Tesco

Tesco 6 month graph

Share News for Tesco

HeadlineDate
Markets remain tense amid lower US open25 Jun '19
Investors wary amid geo-political risks25 Jun '19
Broker Forecast - Deutsche Bank issues a broker note on Tesco PLC19 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on Tesco PLC14 Jun '19
FTSE 100 loses momentum13 Jun '19
FTSE opens higher, led by surge in Ferguson13 Jun '19
Tesco sales growth slows amid 'subdued ' grocery market13 Jun '19
Broker Forecast - HSBC issues a broker note on Tesco PLC12 Jun '19
Broker Forecast - UBS issues a broker note on Tesco PLC11 Jun '19
Broker Forecast - Deutsche Bank issues a broker note on Tesco PLC30 May '19



Useful information about Tesco



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.