Share Price.com
Share Search

Tesco Share Price


Share Price: 197.15   Bid / Ask: 197.65 / 197.75   High: 200.80   Low: 195.40



Tesco is listed on the London Stock Exchange with ticker code TSCO, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £19.31 bn, with 9,793,482,136 shares in issue. Over the last year, Tesco has traded in a range of 76.75p, peaking at a high of 266.80p, with a low of 190.05p.


Tesco Share Price Value

Tesco Share Price
Tesco
Price197.15
Short CodeTSCO
Change Today0.00
%ge Change-0.05 %
Time16:40:00
High200.80
Low195.40
Open196.60
Yesterdays Close197.15
Volume Traded Today31,614,016
Tesco Share Price
Intra-day chart for Tesco
Tesco Intraday Chart
Tesco Intraday graph
Tesco Intraday Chart


Today’s Trade Volumes for Tesco

Recent Trades for TSCO

Recent Share Trades for Tesco (TSCO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:13:04
197.15
501,706
989.11k
12-Dec-18
18:00:06
198.77
5,914
11.76k
12-Dec-18
18:00:06
198.77
2,869
5,703
12-Dec-18
17:38:45
198.16
468,453
928.29k
12-Dec-18
17:32:15
196.71
5,601
11.02k
12-Dec-18
17:29:48
198.77
24,048
47.80k
12-Dec-18
17:29:48
198.77
11,664
23.18k
12-Dec-18
17:28:37
198.18
2,181
4,322
12-Dec-18
17:28:37
198.46
115
228.23


6 Month Graph for Tesco

Tesco 6 month graph

Share News for Tesco

HeadlineDate
Director Deals - Tesco PLC (TSCO)30 Nov '18
Director Deals - Tesco PLC (TSCO)27 Nov '18
Director Deals - Tesco PLC (TSCO)27 Nov '18
Broker Forecast - Kepler Cheuvreux issues a broker note on Tesco PLC8 Oct '18
Director Deals - Tesco PLC (TSCO)5 Oct '18
Director Deals - Tesco PLC (TSCO)5 Oct '18
Director Deals - Tesco PLC (TSCO)5 Oct '18
Director Deals - Tesco PLC (TSCO)5 Oct '18
Director Deals - Tesco PLC (TSCO)5 Oct '18
Global equities rise on Italian budget concessions3 Oct '18



Useful information about Tesco



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.