Share Price.com
Share Search

Tesco Share Price


Share Price: 226.60   Bid / Ask: 226.30 / 226.50   High: 227.70   Low: 222.00



Tesco is listed on the London Stock Exchange with ticker code TSCO, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £22.19 bn, with 9,793,496,561 shares in issue. Over the last year, Tesco has traded in a range of 79.75p, peaking at a high of 266.80p, with a low of 187.05p.


Tesco Share Price Value

Tesco Share Price
Tesco
Price226.60
Short CodeTSCO
Change Today0.00
%ge Change1.48 %
Time16:35:14
High227.70
Low222.00
Open223.00
Yesterdays Close226.60
Volume Traded Today20,033,326
Tesco Share Price
Intra-day chart for Tesco
Tesco Intraday Chart
Tesco Intraday graph
Tesco Intraday Chart


Today’s Trade Volumes for Tesco

Recent Trades for TSCO

Recent Share Trades for Tesco (TSCO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
18:45:02
226.68
25,713
58.29k
19-Feb-19
17:14:41
226.60
862,224
1.954M
19-Feb-19
17:21:10
226.22
16,400
37.10k
19-Feb-19
17:39:16
226.27
19,185
43.41k
19-Feb-19
17:37:59
226.66
651,624
1.477M
19-Feb-19
17:33:12
225.65
40,633
91.69k
19-Feb-19
17:26:16
226.62
2,264
5,131
19-Feb-19
17:25:56
227.12
3,739
8,492
19-Feb-19
17:25:42
226.19
9,289
21.01k


6 Month Graph for Tesco

Tesco 6 month graph

Share News for Tesco

HeadlineDate
Broker Forecast - UBS issues a broker note on Tesco PLC6 Feb '19
Director Deals - Tesco PLC (TSCO)4 Feb '19
Director Deals - Tesco PLC (TSCO)4 Feb '19
UK stocks close higher to extend 2019 gains 10 Jan '19
FTSE recovers ground to trade only modestly lower10 Jan '19
Weak Christmas trading at UK retailers weighs on UK stocks10 Jan '19
Tesco reports strong Christmas period, outperforms market10 Jan '19
Broker Forecast - Goldman Sachs issues a broker note on Tesco PLC7 Jan '19
Broker Forecast - HSBC issues a broker note on Tesco PLC4 Jan '19
Broker Forecast - Jefferies International issues a broker note on Tesco PLC4 Jan '19



Useful information about Tesco



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.