Share Price.com
Share Search

Tesco Share Price


Share Price: 224.40   Bid / Ask: 224.50 / 224.70   High: 231.00   Low: 223.10



Tesco is listed on the London Stock Exchange with ticker code TSCO, and is part of the Food & Drug Retailers sector. It has a market capitalisation of £21.98 bn, with 9,793,496,561 shares in issue. Over the last year, Tesco has traded in a range of 79.75p, peaking at a high of 266.80p, with a low of 187.05p.


Tesco Share Price Value

Tesco Share Price
Tesco
Price224.40
Short CodeTSCO
Change Today0.00
%ge Change0.00 %
Time05:00:05
High231.00
Low223.10
Open228.60
Yesterdays Close224.40
Volume Traded Today0
Tesco Share Price
Intra-day chart for Tesco
Tesco Intraday Chart
Tesco Intraday graph
Tesco Intraday Chart


Today’s Trade Volumes for Tesco

Recent Trades for TSCO

Recent Share Trades for Tesco (TSCO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
12:09:46
228.60
266,367
608.91k
14-Jun-19
12:09:46
228.60
266,367
608.91k
14-Jun-19
12:09:46
228.60
30,031
68.65k
14-Jun-19
17:26:50
224.40
747,430
1.677M
14-Jun-19
18:28:14
225.80
23,347
52.72k
14-Jun-19
17:43:54
226.71
2,489
5,643
14-Jun-19
17:33:05
226.28
3,112
7,042
14-Jun-19
17:29:59
228.12
5,058
11.54k
14-Jun-19
17:29:59
226.29
798
1,806


6 Month Graph for Tesco

Tesco 6 month graph

Share News for Tesco

HeadlineDate
Broker Forecast - Goldman Sachs issues a broker note on Tesco PLCFriday
FTSE 100 loses momentumThursday
FTSE opens higher, led by surge in FergusonThursday
Tesco sales growth slows amid 'subdued ' grocery marketThursday
Broker Forecast - HSBC issues a broker note on Tesco PLCWednesday
Broker Forecast - UBS issues a broker note on Tesco PLCTuesday
Broker Forecast - Deutsche Bank issues a broker note on Tesco PLC30 May '19
US Treasuries spike amid flight to safety29 May '19
Easing trade fears and weak sterling lift FTSE21 May '19
UK stocks open 0.5% higher as Brexit fears pressure pound21 May '19



Useful information about Tesco



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.